| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2000 | INR | 36 | 36 | 33.6 | 34.2 | 34.2 | -1.8 (-5%) | 16,000 |
| 8 May 2000 | INR | 33 | 38.3 | 33 | 36 | 36 | +0.55 (+1.55%) | 15,900 |
| 5 May 2000 | INR | 34.7 | 35.45 | 34 | 35.45 | 35.45 | +3.4 (+10.61%) | 12,400 |
| 4 May 2000 | INR | 32.5 | 33.9 | 29.55 | 32.05 | 32.05 | +0.75 (+2.40%) | 16,200 |
| 3 May 2000 | INR | 31 | 32.45 | 31 | 31.3 | 31.3 | -2.35 (-6.98%) | 5,600 |
| 2 May 2000 | INR | 35.1 | 35.85 | 33.65 | 33.65 | 33.65 | -3.35 (-9.05%) | 12,900 |
| 28 Apr 2000 | INR | 37.25 | 37.95 | 35.6 | 37 | 37 | -0.25 (-0.67%) | 12,500 |
| 27 Apr 2000 | INR | 37.65 | 38.8 | 35 | 37.25 | 37.25 | +1 (+2.76%) | 20,100 |
| 26 Apr 2000 | INR | 36.1 | 36.25 | 35.1 | 36.25 | 36.25 | +2.25 (+6.62%) | 20,000 |
| 25 Apr 2000 | INR | 33.5 | 34 | 33.45 | 34 | 34 | -2.35 (-6.46%) | 12,400 |
| 24 Apr 2000 | INR | 36.8 | 38.2 | 36.35 | 36.35 | 36.35 | -3.55 (-8.90%) | 14,200 |
| 20 Apr 2000 | INR | 39 | 40 | 38.15 | 39.9 | 39.9 | -1.85 (-4.43%) | 19,400 |
| 19 Apr 2000 | INR | 46.4 | 47 | 40.2 | 41.75 | 41.75 | -1.8 (-4.13%) | 27,700 |
| 18 Apr 2000 | INR | 47.2 | 51 | 43.5 | 43.55 | 43.55 | -3.65 (-7.73%) | 32,900 |
| 17 Apr 2000 | INR | 48 | 48 | 47.2 | 47.2 | 47.2 | -4.45 (-8.62%) | 2,300 |
| 13 Apr 2000 | INR | 51.55 | 52.5 | 50 | 51.65 | 51.65 | -2.35 (-4.35%) | 13,700 |
| 12 Apr 2000 | INR | 57 | 58.5 | 53 | 54 | 54 | -1.65 (-2.96%) | 30,600 |
| 11 Apr 2000 | INR | 55.65 | 55.65 | 47.55 | 55.65 | 55.65 | +4.1 (+7.95%) | 50,800 |
| 10 Apr 2000 | INR | 51.5 | 51.55 | 51.5 | 51.55 | 51.55 | +3.85 (+8.07%) | 12,200 |
| 7 Apr 2000 | INR | 46.9 | 47.7 | 46.9 | 47.7 | 47.7 | +2.75 (+6.12%) | 5,500 |
| 6 Apr 2000 | INR | 44.5 | 45.9 | 43.8 | 44.95 | 44.95 | -2.65 (-5.57%) | 23,700 |
| 5 Apr 2000 | INR | 49.05 | 49.25 | 47.6 | 47.6 | 47.6 | -4.1 (-7.93%) | 8,700 |
| 4 Apr 2000 | INR | 53.6 | 53.7 | 51.7 | 51.7 | 51.7 | -4.5 (-8.01%) | 11,200 |
| 3 Apr 2000 | INR | 60 | 62.4 | 56.2 | 56.2 | 56.2 | -5.7 (-9.21%) | 15,600 |
| 31 Mar 2000 | INR | 58.15 | 64 | 58.15 | 61.9 | 61.9 | -1.3 (-2.06%) | 38,700 |
| 30 Mar 2000 | INR | 63.3 | 65.35 | 63.2 | 63.2 | 63.2 | -5.5 (-8.01%) | 16,900 |
| 29 Mar 2000 | INR | 76 | 76 | 68.7 | 68.7 | 68.7 | -5.95 (-7.97%) | 89,700 |
| 28 Mar 2000 | INR | 74.6 | 74.65 | 68.1 | 74.65 | 74.65 | +5.55 (+8.03%) | 121,900 |
| 27 Mar 2000 | INR | 68.55 | 69.1 | 68.55 | 69.1 | 69.1 | +5.15 (+8.05%) | 12,000 |
| 24 Mar 2000 | INR | 56 | 63.95 | 55.1 | 63.95 | 63.95 | +4.75 (+8.02%) | 53,800 |
