| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2000 | INR | 61.5 | 62.95 | 59.2 | 59.2 | 59.2 | -5.15 (-8.00%) | 52,400 |
| 22 Mar 2000 | INR | 70 | 70.8 | 64.35 | 64.35 | 64.35 | -5.15 (-7.41%) | 74,600 |
| 21 Mar 2000 | INR | 69.5 | 74 | 69.15 | 69.5 | 69.5 | -5.3 (-7.09%) | 93,100 |
| 16 Mar 2000 | INR | 81.5 | 81.5 | 74.8 | 74.8 | 74.8 | -6 (-7.43%) | 104,900 |
| 15 Mar 2000 | INR | 70.1 | 81.4 | 69.35 | 80.8 | 80.8 | +5.45 (+7.23%) | 189,700 |
| 14 Mar 2000 | INR | 78 | 82 | 75.35 | 75.35 | 75.35 | -6.55 (-8.00%) | 178,000 |
| 13 Mar 2000 | INR | 85.6 | 87 | 81.9 | 81.9 | 81.9 | -7.1 (-7.98%) | 88,800 |
| 10 Mar 2000 | INR | 99.9 | 99.9 | 89 | 89 | 89 | -7.85 (-8.11%) | 174,300 |
| 9 Mar 2000 | INR | 96.85 | 96.85 | 82.7 | 96.85 | 96.85 | +7.2 (+8.03%) | 473,000 |
| 8 Mar 2000 | INR | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | +6.65 (+8.01%) | 7,100 |
| 7 Mar 2000 | INR | 83 | 83 | 83 | 83 | 83 | +6.15 (+8.00%) | 7,900 |
| 6 Mar 2000 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | +5.7 (+8.01%) | 3,200 |
| 3 Mar 2000 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | +5.3 (+8.05%) | 4,700 |
| 2 Mar 2000 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | +4.9 (+8.04%) | 2,300 |
| 1 Mar 2000 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +4.9 (+8.74%) | 1,300 |
| 29 Feb 2000 | INR | 62 | 65 | 56.05 | 56.05 | 56.05 | -5.1 (-8.34%) | 196,000 |
| 28 Feb 2000 | INR | 62.7 | 62.75 | 57.1 | 61.15 | 61.15 | +0.9 (+1.49%) | 122,100 |
| 25 Feb 2000 | INR | 64.75 | 65 | 59 | 60.25 | 60.25 | -0.25 (-0.41%) | 126,900 |
| 24 Feb 2000 | INR | 60 | 60.5 | 56.05 | 60.5 | 60.5 | +4.5 (+8.04%) | 128,300 |
| 23 Feb 2000 | INR | 56 | 56 | 56 | 56 | 56 | +3.6 (+6.87%) | 16,500 |
| 22 Feb 2000 | INR | 52 | 54.45 | 48.55 | 52.4 | 52.4 | +0.4 (+0.77%) | 183,200 |
| 21 Feb 2000 | INR | 50 | 52.65 | 47.2 | 52 | 52 | +3 (+6.12%) | 194,400 |
| 18 Feb 2000 | INR | 49.9 | 51 | 47 | 49 | 49 | +0.85 (+1.77%) | 66,000 |
| 17 Feb 2000 | INR | 44 | 48.15 | 43.5 | 48.15 | 48.15 | +3.5 (+7.84%) | 56,700 |
| 16 Feb 2000 | INR | 46.05 | 46.05 | 42.25 | 44.65 | 44.65 | +2 (+4.69%) | 71,800 |
| 15 Feb 2000 | INR | 43.1 | 45.1 | 42.65 | 42.65 | 42.65 | -3.7 (-7.98%) | 65,600 |
| 14 Feb 2000 | INR | 49 | 49 | 46.35 | 46.35 | 46.35 | -4.45 (-8.76%) | 31,500 |
| 11 Feb 2000 | INR | 50.65 | 54.5 | 49.05 | 50.8 | 50.8 | +0.7 (+1.40%) | 73,500 |
| 10 Feb 2000 | INR | 49.5 | 51.9 | 45.8 | 50.1 | 50.1 | +0.95 (+1.93%) | 111,800 |
| 9 Feb 2000 | INR | 57.65 | 57.65 | 49.15 | 49.15 | 49.15 | -4.1 (-7.70%) | 120,400 |
