| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2000 | INR | 56.95 | 57.95 | 51.6 | 53.25 | 53.25 | -2.25 (-4.05%) | 146,800 |
| 7 Feb 2000 | INR | 58.2 | 58.25 | 49.9 | 55.5 | 55.5 | +1.6 (+2.97%) | 164,000 |
| 4 Feb 2000 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +4 (+8.02%) | 15,900 |
| 3 Feb 2000 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +3.7 (+8.01%) | 5,100 |
| 2 Feb 2000 | INR | 46.15 | 46.2 | 46.15 | 46.2 | 46.2 | +3.45 (+8.07%) | 11,800 |
| 1 Feb 2000 | INR | 40.95 | 42.75 | 39.15 | 42.75 | 42.75 | +2.85 (+7.14%) | 43,600 |
| 31 Jan 2000 | INR | 40.15 | 40.15 | 37 | 39.9 | 39.9 | +2.15 (+5.70%) | 76,700 |
| 28 Jan 2000 | INR | 38.5 | 38.5 | 36 | 37.75 | 37.75 | -0.1 (-0.26%) | 23,800 |
| 27 Jan 2000 | INR | 36.4 | 38.95 | 36.4 | 37.85 | 37.85 | +1.45 (+3.98%) | 52,000 |
| 25 Jan 2000 | INR | 36.75 | 37.05 | 35.8 | 36.4 | 36.4 | -2.5 (-6.43%) | 62,200 |
| 24 Jan 2000 | INR | 42.5 | 42.5 | 38.9 | 38.9 | 38.9 | -3.35 (-7.93%) | 52,800 |
| 21 Jan 2000 | INR | 40.15 | 42.25 | 37.25 | 42.25 | 42.25 | +3.5 (+9.03%) | 72,700 |
| 20 Jan 2000 | INR | 45.4 | 45.45 | 38.7 | 38.75 | 38.75 | -3.3 (-7.85%) | 121,500 |
| 19 Jan 2000 | INR | 42.05 | 42.05 | 38.9 | 42.05 | 42.05 | +3.15 (+8.10%) | 34,800 |
| 18 Jan 2000 | INR | 38.8 | 38.9 | 37 | 38.9 | 38.9 | +2.9 (+8.06%) | 81,600 |
| 17 Jan 2000 | INR | 30.65 | 36 | 30.65 | 36 | 36 | +2.7 (+8.11%) | 45,100 |
| 14 Jan 2000 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -2.85 (-7.88%) | 1,700 |
| 13 Jan 2000 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -3.1 (-7.90%) | 1,900 |
| 12 Jan 2000 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -3.4 (-7.97%) | 3,600 |
| 11 Jan 2000 | INR | 44.5 | 44.5 | 42.65 | 42.65 | 42.65 | -3.7 (-7.98%) | 33,800 |
| 10 Jan 2000 | INR | 46.5 | 47 | 46.35 | 46.35 | 46.35 | -4 (-7.94%) | 16,800 |
| 7 Jan 2000 | INR | 58.75 | 59.1 | 50.35 | 50.35 | 50.35 | -4.35 (-7.95%) | 64,800 |
| 6 Jan 2000 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +4.05 (+8.00%) | 35,900 |
| 5 Jan 2000 | INR | 46 | 50.65 | 46 | 50.65 | 50.65 | +3.75 (+8.00%) | 108,800 |
| 4 Jan 2000 | INR | 46.9 | 46.9 | 44.25 | 46.9 | 46.9 | +3.5 (+8.06%) | 45,300 |
| 3 Jan 2000 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +3.25 (+8.09%) | 3,000 |
| 30 Dec 1999 | INR | 40.15 | 40.15 | 40 | 40.15 | 40.15 | +3 (+8.08%) | 10,100 |
| 29 Dec 1999 | INR | 36.5 | 37.15 | 35 | 37.15 | 37.15 | +2.75 (+7.99%) | 31,800 |
| 28 Dec 1999 | INR | 32 | 34.4 | 30.3 | 34.4 | 34.4 | +2.15 (+6.67%) | 90,700 |
| 27 Dec 1999 | INR | 35.9 | 36.5 | 31.8 | 32.25 | 32.25 | -2.45 (-7.06%) | 127,100 |
