| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1999 | INR | 34.6 | 34.7 | 29.55 | 34.7 | 34.7 | +2.6 (+8.10%) | 208,900 |
| 23 Dec 1999 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +2.4 (+8.08%) | 1,700 |
| 22 Dec 1999 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +2.2 (+8.00%) | 5,700 |
| 21 Dec 1999 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +2.05 (+8.06%) | 12,900 |
| 20 Dec 1999 | INR | 24.8 | 25.45 | 24.8 | 25.45 | 25.45 | +1.9 (+8.07%) | 15,700 |
| 17 Dec 1999 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.75 (+8.03%) | 10,300 |
| 16 Dec 1999 | INR | 19.5 | 21.8 | 19.5 | 21.8 | 21.8 | +1.8 (+9%) | 31,100 |
| 15 Dec 1999 | INR | 19.75 | 21 | 19.75 | 20 | 20 | +0.1 (+0.50%) | 32,000 |
| 14 Dec 1999 | INR | 21.45 | 22 | 19.5 | 19.9 | 19.9 | -0.35 (-1.73%) | 50,900 |
| 13 Dec 1999 | INR | 20.35 | 21 | 19.5 | 20.25 | 20.25 | +0.25 (+1.25%) | 34,000 |
| 10 Dec 1999 | INR | 17.55 | 21.5 | 17.55 | 20 | 20 | +0.8 (+4.17%) | 30,500 |
| 9 Dec 1999 | INR | 18.5 | 19.2 | 18.2 | 19.2 | 19.2 | -0.2 (-1.03%) | 18,000 |
| 8 Dec 1999 | INR | 22.4 | 22.5 | 17.7 | 19.4 | 19.4 | +0.65 (+3.47%) | 59,600 |
| 7 Dec 1999 | INR | 16.7 | 20 | 16.2 | 18.75 | 18.75 | +2.75 (+17.19%) | 36,900 |
| 6 Dec 1999 | INR | 16.4 | 16.6 | 15.75 | 16 | 16 | +0.05 (+0.31%) | 12,900 |
| 3 Dec 1999 | INR | 16.2 | 16.5 | 15.55 | 15.95 | 15.95 | +0.2 (+1.27%) | 4,700 |
| 2 Dec 1999 | INR | 17.2 | 17.2 | 15.7 | 15.75 | 15.75 | -0.5 (-3.08%) | 5,300 |
| 1 Dec 1999 | INR | 16 | 16.25 | 15.5 | 16.25 | 16.25 | +0.65 (+4.17%) | 12,200 |
| 30 Nov 1999 | INR | 15.75 | 16 | 15.5 | 15.6 | 15.6 | -0.4 (-2.50%) | 11,800 |
| 29 Nov 1999 | INR | 16.1 | 16.4 | 15.75 | 16 | 16 | +0.15 (+0.95%) | 8,400 |
| 26 Nov 1999 | INR | 15 | 15.85 | 15 | 15.85 | 15.85 | +0.6 (+3.93%) | 4,600 |
| 25 Nov 1999 | INR | 15.7 | 15.7 | 14.5 | 15.25 | 15.25 | -0.45 (-2.87%) | 7,200 |
| 24 Nov 1999 | INR | 16 | 16.75 | 15.5 | 15.7 | 15.7 | +0.5 (+3.29%) | 7,100 |
| 22 Nov 1999 | INR | 15 | 15.2 | 14.5 | 15.2 | 15.2 | -0.05 (-0.33%) | 8,500 |
| 19 Nov 1999 | INR | 15 | 15.85 | 14.7 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,800 |
| 18 Nov 1999 | INR | 15 | 15.2 | 15 | 15 | 15 | -0.25 (-1.64%) | 4,200 |
| 17 Nov 1999 | INR | 15.9 | 15.9 | 15 | 15.25 | 15.25 | +0.05 (+0.33%) | 3,900 |
| 16 Nov 1999 | INR | 15 | 15.25 | 15 | 15.2 | 15.2 | +0.1 (+0.66%) | 8,000 |
| 15 Nov 1999 | INR | 15 | 15.3 | 15 | 15.1 | 15.1 | -0.85 (-5.33%) | 2,000 |
| 12 Nov 1999 | INR | 16.45 | 16.45 | 15.15 | 15.95 | 15.95 | -0.15 (-0.93%) | 9,300 |
