| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1999 | INR | 16.5 | 16.5 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 3,100 |
| 10 Nov 1999 | INR | 16.5 | 16.5 | 15.75 | 16.5 | 16.5 | +1.2 (+7.84%) | 5,000 |
| 9 Nov 1999 | INR | 15.5 | 15.7 | 15.05 | 15.3 | 15.3 | +0.55 (+3.73%) | 6,400 |
| 7 Nov 1999 | INR | 15.05 | 16 | 14.75 | 14.75 | 14.75 | -0.85 (-5.45%) | 2,100 |
| 5 Nov 1999 | INR | 16.7 | 16.7 | 15.25 | 15.6 | 15.6 | -1 (-6.02%) | 3,100 |
| 4 Nov 1999 | INR | 16.05 | 16.6 | 15.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 3,300 |
| 3 Nov 1999 | INR | 17 | 17.5 | 16.5 | 16.9 | 16.9 | +0.8 (+4.97%) | 10,800 |
| 2 Nov 1999 | INR | 14.55 | 16.8 | 14.55 | 16.1 | 16.1 | +1.35 (+9.15%) | 8,900 |
| 1 Nov 1999 | INR | 15.6 | 16 | 14.65 | 14.75 | 14.75 | -1.25 (-7.81%) | 8,700 |
| 29 Oct 1999 | INR | 16 | 16.5 | 15.6 | 16 | 16 | -0.7 (-4.19%) | 6,400 |
| 28 Oct 1999 | INR | 16.1 | 17 | 16.1 | 16.7 | 16.7 | -0.75 (-4.30%) | 7,200 |
| 27 Oct 1999 | INR | 18.2 | 18.2 | 16.5 | 17.45 | 17.45 | -0.45 (-2.51%) | 14,000 |
| 26 Oct 1999 | INR | 17.15 | 17.9 | 16.75 | 17.9 | 17.9 | +0.6 (+3.47%) | 18,500 |
| 25 Oct 1999 | INR | 17.5 | 19.2 | 17.25 | 17.3 | 17.3 | -1.9 (-9.90%) | 13,700 |
| 23 Oct 1999 | INR | 19 | 19.25 | 18.5 | 19.2 | 19.2 | -0.05 (-0.26%) | 7,500 |
| 22 Oct 1999 | INR | 20 | 20.5 | 18.45 | 19.25 | 19.25 | 0.0 (0.0%) | 11,900 |
| 21 Oct 1999 | INR | 20.2 | 20.2 | 19.25 | 19.25 | 19.25 | -1.5 (-7.23%) | 6,400 |
| 20 Oct 1999 | INR | 22.5 | 22.5 | 20.25 | 20.75 | 20.75 | -1.25 (-5.68%) | 15,400 |
| 18 Oct 1999 | INR | 21 | 22 | 20.8 | 22 | 22 | -0.55 (-2.44%) | 28,100 |
| 15 Oct 1999 | INR | 25 | 25 | 22.55 | 22.55 | 22.55 | -1.95 (-7.96%) | 15,500 |
| 14 Oct 1999 | INR | 24 | 24.55 | 23 | 24.5 | 24.5 | +1.8 (+7.93%) | 18,100 |
| 13 Oct 1999 | INR | 22.5 | 22.7 | 21.9 | 22.7 | 22.7 | +1.6 (+7.58%) | 18,900 |
| 12 Oct 1999 | INR | 17.25 | 21.1 | 16.55 | 21.1 | 21.1 | +4 (+23.39%) | 38,200 |
| 11 Oct 1999 | INR | 15.7 | 17.25 | 15.7 | 17.1 | 17.1 | +0.4 (+2.40%) | 12,800 |
| 8 Oct 1999 | INR | 17.2 | 17.25 | 16.4 | 16.7 | 16.7 | -0.1 (-0.60%) | 11,900 |
| 7 Oct 1999 | INR | 16 | 17.1 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 11,200 |
| 6 Oct 1999 | INR | 15.7 | 16.75 | 15.5 | 16 | 16 | +1 (+6.67%) | 6,200 |
| 5 Oct 1999 | INR | 15.1 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 7,100 |
| 4 Oct 1999 | INR | 16 | 16 | 14.85 | 15 | 15 | -0.6 (-3.85%) | 5,700 |
| 1 Oct 1999 | INR | 15.2 | 15.9 | 15 | 15.6 | 15.6 | -0.05 (-0.32%) | 6,100 |
