| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1999 | INR | 16 | 16 | 15.15 | 15.65 | 15.65 | +0.15 (+0.97%) | 3,400 |
| 29 Sep 1999 | INR | 14.55 | 16 | 14.55 | 15.5 | 15.5 | +1.05 (+7.27%) | 9,400 |
| 28 Sep 1999 | INR | 15 | 15.65 | 14.45 | 14.45 | 14.45 | -0.65 (-4.30%) | 36,300 |
| 27 Sep 1999 | INR | 15 | 16.95 | 15 | 15.1 | 15.1 | +0.2 (+1.34%) | 10,000 |
| 24 Sep 1999 | INR | 14.9 | 15.5 | 12.5 | 14.9 | 14.9 | -0.7 (-4.49%) | 7,400 |
| 23 Sep 1999 | INR | 15.1 | 15.75 | 13 | 15.6 | 15.6 | -0.25 (-1.58%) | 12,900 |
| 22 Sep 1999 | INR | 15.9 | 16 | 15.25 | 15.85 | 15.85 | -0.15 (-0.94%) | 7,000 |
| 21 Sep 1999 | INR | 15.75 | 16.65 | 15.5 | 16 | 16 | +0.25 (+1.59%) | 12,300 |
| 20 Sep 1999 | INR | 16.6 | 16.6 | 15.6 | 15.75 | 15.75 | -0.55 (-3.37%) | 7,800 |
| 17 Sep 1999 | INR | 16.5 | 16.5 | 15.35 | 16.3 | 16.3 | +0.2 (+1.24%) | 5,100 |
| 16 Sep 1999 | INR | 17 | 17.4 | 15.75 | 16.1 | 16.1 | -0.4 (-2.42%) | 9,500 |
| 15 Sep 1999 | INR | 17.9 | 17.9 | 16.5 | 16.5 | 16.5 | -0.65 (-3.79%) | 10,300 |
| 14 Sep 1999 | INR | 17.3 | 17.4 | 16.65 | 17.15 | 17.15 | -0.05 (-0.29%) | 6,900 |
| 10 Sep 1999 | INR | 16.9 | 17.5 | 16.8 | 17.2 | 17.2 | +0.05 (+0.29%) | 5,500 |
| 9 Sep 1999 | INR | 17 | 18.2 | 16.9 | 17.15 | 17.15 | -0.85 (-4.72%) | 17,000 |
| 8 Sep 1999 | INR | 16.75 | 18.45 | 16.15 | 18 | 18 | +1.5 (+9.09%) | 22,400 |
| 7 Sep 1999 | INR | 16 | 16.85 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 8,100 |
| 6 Sep 1999 | INR | 15.55 | 16.65 | 15.55 | 16.5 | 16.5 | +0.2 (+1.23%) | 7,200 |
| 3 Sep 1999 | INR | 16 | 16.7 | 15.3 | 16.3 | 16.3 | +0.15 (+0.93%) | 7,000 |
| 2 Sep 1999 | INR | 15.5 | 16.2 | 15.45 | 16.15 | 16.15 | -0.1 (-0.62%) | 11,900 |
| 1 Sep 1999 | INR | 16.2 | 16.95 | 16.05 | 16.25 | 16.25 | -0.75 (-4.41%) | 13,800 |
| 31 Aug 1999 | INR | 16 | 17.1 | 16 | 17 | 17 | +0.1 (+0.59%) | 15,900 |
| 30 Aug 1999 | INR | 19 | 19 | 16.25 | 16.9 | 16.9 | -1.1 (-6.11%) | 19,300 |
| 27 Aug 1999 | INR | 18.05 | 19 | 17 | 18 | 18 | -0.1 (-0.55%) | 28,800 |
| 26 Aug 1999 | INR | 17.5 | 20 | 17.5 | 18.1 | 18.1 | +1.15 (+6.78%) | 45,700 |
| 25 Aug 1999 | INR | 15.55 | 16.95 | 15.55 | 16.95 | 16.95 | +3.05 (+21.94%) | 16,600 |
| 24 Aug 1999 | INR | 14.05 | 14.05 | 13.25 | 13.9 | 13.9 | +0.1 (+0.72%) | 64,400 |
| 23 Aug 1999 | INR | 13.1 | 14.75 | 13.1 | 13.8 | 13.8 | -0.7 (-4.83%) | 33,900 |
| 20 Aug 1999 | INR | 14.5 | 14.65 | 13.85 | 14.5 | 14.5 | 0.0 (0.0%) | 13,500 |
| 19 Aug 1999 | INR | 15.2 | 16.7 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 39,300 |
