| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | INR | 15 | 16 | 15 | 15 | 15 | +0.6 (+4.17%) | 58,100 |
| 17 Aug 1999 | INR | 13.6 | 14.85 | 13.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 31,700 |
| 16 Aug 1999 | INR | 13.35 | 14.5 | 13 | 13.75 | 13.75 | +0.4 (+3.00%) | 21,800 |
| 13 Aug 1999 | INR | 13.9 | 13.9 | 13.05 | 13.35 | 13.35 | +0.1 (+0.75%) | 16,200 |
| 12 Aug 1999 | INR | 13 | 13.4 | 12.9 | 13.25 | 13.25 | -0.15 (-1.12%) | 11,400 |
| 11 Aug 1999 | INR | 15 | 15 | 12 | 13.4 | 13.4 | +1.2 (+9.84%) | 16,800 |
| 10 Aug 1999 | INR | 12.25 | 13 | 11.85 | 12.2 | 12.2 | -0.45 (-3.56%) | 13,700 |
| 9 Aug 1999 | INR | 14.2 | 14.2 | 12.55 | 12.65 | 12.65 | -0.25 (-1.94%) | 5,000 |
| 6 Aug 1999 | INR | 13 | 13.25 | 12.55 | 12.9 | 12.9 | -0.25 (-1.90%) | 9,200 |
| 5 Aug 1999 | INR | 12.75 | 13.9 | 12.75 | 13.15 | 13.15 | +0.75 (+6.05%) | 26,200 |
| 4 Aug 1999 | INR | 12 | 12.85 | 11.7 | 12.4 | 12.4 | +1.6 (+14.81%) | 18,100 |
| 3 Aug 1999 | INR | 11 | 11.25 | 10.25 | 10.8 | 10.8 | -0.7 (-6.09%) | 13,800 |
| 2 Aug 1999 | INR | 11.05 | 11.95 | 11.05 | 11.5 | 11.5 | -1 (-8%) | 2,800 |
| 30 Jul 1999 | INR | 11.5 | 12.5 | 11.5 | 12.5 | 12.5 | +0.45 (+3.73%) | 5,000 |
| 29 Jul 1999 | INR | 12.65 | 12.8 | 12.05 | 12.05 | 12.05 | -0.25 (-2.03%) | 7,400 |
| 28 Jul 1999 | INR | 13 | 13 | 12.25 | 12.3 | 12.3 | -0.65 (-5.02%) | 13,400 |
| 27 Jul 1999 | INR | 12.35 | 13 | 12.3 | 12.95 | 12.95 | +0.45 (+3.60%) | 26,900 |
| 26 Jul 1999 | INR | 13.85 | 13.9 | 12.5 | 12.5 | 12.5 | -1.5 (-10.71%) | 33,600 |
| 23 Jul 1999 | INR | 15 | 15.5 | 13.05 | 14 | 14 | -1.5 (-9.68%) | 52,100 |
| 22 Jul 1999 | INR | 14 | 15.95 | 14 | 15.5 | 15.5 | +2.65 (+20.62%) | 80,000 |
| 21 Jul 1999 | INR | 10.75 | 12.85 | 10.75 | 12.85 | 12.85 | +2.6 (+25.37%) | 27,700 |
| 20 Jul 1999 | INR | 10.45 | 11 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 18,600 |
| 19 Jul 1999 | INR | 10.1 | 12.8 | 10 | 10.25 | 10.25 | +0.35 (+3.54%) | 9,700 |
| 16 Jul 1999 | INR | 9.7 | 10.15 | 9.6 | 9.9 | 9.9 | -0.45 (-4.35%) | 7,800 |
| 15 Jul 1999 | INR | 9.75 | 11 | 9.75 | 10.35 | 10.35 | -0.85 (-7.59%) | 6,100 |
| 14 Jul 1999 | INR | 12.1 | 12.25 | 8.75 | 11.2 | 11.2 | -0.55 (-4.68%) | 8,200 |
| 13 Jul 1999 | INR | 12.25 | 12.25 | 11.5 | 11.75 | 11.75 | -0.5 (-4.08%) | 13,100 |
| 12 Jul 1999 | INR | 12.6 | 13.15 | 12.1 | 12.25 | 12.25 | -0.25 (-2%) | 12,400 |
| 9 Jul 1999 | INR | 12.7 | 12.75 | 12 | 12.5 | 12.5 | +0.1 (+0.81%) | 14,000 |
| 8 Jul 1999 | INR | 14 | 14 | 12.25 | 12.4 | 12.4 | -1.1 (-8.15%) | 17,200 |
