| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1999 | INR | 12.45 | 14 | 11.6 | 13.5 | 13.5 | +2.25 (+20%) | 37,800 |
| 6 Jul 1999 | INR | 12.5 | 12.5 | 11 | 11.25 | 11.25 | -0.95 (-7.79%) | 14,700 |
| 5 Jul 1999 | INR | 12.5 | 12.7 | 12 | 12.2 | 12.2 | +0.45 (+3.83%) | 12,300 |
| 2 Jul 1999 | INR | 11.5 | 12.3 | 11.5 | 11.75 | 11.75 | +0.4 (+3.52%) | 16,600 |
| 1 Jul 1999 | INR | 10.95 | 11.8 | 10.7 | 11.35 | 11.35 | +0.35 (+3.18%) | 9,500 |
| 30 Jun 1999 | INR | 9.8 | 11.45 | 9.8 | 11 | 11 | +1.35 (+13.99%) | 10,800 |
| 29 Jun 1999 | INR | 9.35 | 9.65 | 9 | 9.65 | 9.65 | +0.55 (+6.04%) | 9,700 |
| 28 Jun 1999 | INR | 8.6 | 9.1 | 8.6 | 9.1 | 9.1 | +0.5 (+5.81%) | 3,100 |
| 25 Jun 1999 | INR | 8.6 | 8.7 | 8.45 | 8.6 | 8.6 | -0.25 (-2.82%) | 3,400 |
| 24 Jun 1999 | INR | 8.75 | 8.9 | 8.5 | 8.85 | 8.85 | +0.3 (+3.51%) | 2,300 |
| 23 Jun 1999 | INR | 8.6 | 8.7 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 2,700 |
| 22 Jun 1999 | INR | 8.95 | 8.95 | 7.95 | 8.5 | 8.5 | +0.5 (+6.25%) | 6,700 |
| 21 Jun 1999 | INR | 7.75 | 8.2 | 7.55 | 8 | 8 | -0.5 (-5.88%) | 8,200 |
| 18 Jun 1999 | INR | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.15 (+1.80%) | 1,900 |
| 17 Jun 1999 | INR | 8.3 | 8.4 | 8.3 | 8.35 | 8.35 | +0.1 (+1.21%) | 2,000 |
| 16 Jun 1999 | INR | 8.05 | 8.25 | 8 | 8.25 | 8.25 | +0.45 (+5.77%) | 300 |
| 15 Jun 1999 | INR | 9 | 9 | 7.7 | 7.8 | 7.8 | -0.2 (-2.50%) | 3,400 |
| 14 Jun 1999 | INR | 8 | 8.35 | 4.25 | 8 | 8 | -0.5 (-5.88%) | 1,200 |
| 11 Jun 1999 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | -0.3 (-3.41%) | 600 |
| 10 Jun 1999 | INR | 9.5 | 9.5 | 8.6 | 8.8 | 8.8 | -0.1 (-1.12%) | 1,300 |
| 9 Jun 1999 | INR | 9.25 | 9.25 | 8.9 | 8.9 | 8.9 | +0.3 (+3.49%) | 3,700 |
| 8 Jun 1999 | INR | 8.8 | 9 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 6,000 |
| 7 Jun 1999 | INR | 9.1 | 9.2 | 8.55 | 8.55 | 8.55 | -0.6 (-6.56%) | 2,400 |
| 4 Jun 1999 | INR | 9.25 | 9.35 | 9.15 | 9.15 | 9.15 | +0.35 (+3.98%) | 2,300 |
| 3 Jun 1999 | INR | 8.45 | 9.25 | 8.45 | 8.8 | 8.8 | +0.05 (+0.57%) | 900 |
| 2 Jun 1999 | INR | 8.8 | 9 | 8.75 | 8.75 | 8.75 | -0.35 (-3.85%) | 1,100 |
| 1 Jun 1999 | INR | 9.4 | 9.8 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 6,000 |
| 31 May 1999 | INR | 8.75 | 9.5 | 8.75 | 9.5 | 9.5 | +0.05 (+0.53%) | 5,600 |
| 28 May 1999 | INR | 8.5 | 9.45 | 8.5 | 9.45 | 9.45 | -0.3 (-3.08%) | 3,400 |
| 27 May 1999 | INR | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.15 (+1.56%) | 700 |
