| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | INR | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | -0.45 (-4.48%) | 1,300 |
| 25 May 1999 | INR | 10.15 | 10.3 | 10.05 | 10.05 | 10.05 | -0.15 (-1.47%) | 9,700 |
| 24 May 1999 | INR | 10.1 | 10.5 | 10.1 | 10.2 | 10.2 | -0.3 (-2.86%) | 2,700 |
| 21 May 1999 | INR | 10.3 | 10.5 | 10.3 | 10.5 | 10.5 | -0.3 (-2.78%) | 1,900 |
| 20 May 1999 | INR | 11.2 | 11.4 | 10.7 | 10.8 | 10.8 | -0.45 (-4%) | 2,500 |
| 19 May 1999 | INR | 10.75 | 11.35 | 10.7 | 11.25 | 11.25 | +0.65 (+6.13%) | 6,600 |
| 18 May 1999 | INR | 10.5 | 11 | 10.2 | 10.6 | 10.6 | +0.15 (+1.44%) | 8,100 |
| 17 May 1999 | INR | 11 | 11 | 10.2 | 10.45 | 10.45 | -0.85 (-7.52%) | 2,800 |
| 14 May 1999 | INR | 11.1 | 11.5 | 11.1 | 11.3 | 11.3 | +0.05 (+0.44%) | 4,300 |
| 13 May 1999 | INR | 11.4 | 11.5 | 11.05 | 11.25 | 11.25 | -0.1 (-0.88%) | 1,700 |
| 12 May 1999 | INR | 11.95 | 11.95 | 11 | 11.35 | 11.35 | 0.0 (0.0%) | 6,600 |
| 11 May 1999 | INR | 11.1 | 11.5 | 11 | 11.35 | 11.35 | -0.3 (-2.58%) | 12,100 |
| 10 May 1999 | INR | 11.5 | 11.9 | 11.5 | 11.65 | 11.65 | -0.1 (-0.85%) | 4,700 |
| 7 May 1999 | INR | 11.75 | 11.95 | 11.55 | 11.75 | 11.75 | 0.0 (0.0%) | 3,300 |
| 6 May 1999 | INR | 11.55 | 12.25 | 11.55 | 11.75 | 11.75 | -0.45 (-3.69%) | 6,500 |
| 5 May 1999 | INR | 12.25 | 12.35 | 11.35 | 12.2 | 12.2 | +0.3 (+2.52%) | 6,400 |
| 4 May 1999 | INR | 11.5 | 12.15 | 11 | 11.9 | 11.9 | +0.2 (+1.71%) | 8,500 |
| 3 May 1999 | INR | 12.2 | 12.2 | 11.35 | 11.7 | 11.7 | -0.8 (-6.40%) | 3,900 |
| 30 Apr 1999 | INR | 11.35 | 13.1 | 11.35 | 12.5 | 12.5 | +1.75 (+16.28%) | 19,800 |
| 29 Apr 1999 | INR | 10.5 | 10.9 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 3,700 |
| 28 Apr 1999 | INR | 10 | 10.5 | 9.4 | 10.5 | 10.5 | +0.4 (+3.96%) | 6,200 |
| 26 Apr 1999 | INR | 11.1 | 11.75 | 10.1 | 10.1 | 10.1 | -2.1 (-17.21%) | 22,900 |
| 23 Apr 1999 | INR | 13.4 | 13.4 | 12 | 12.2 | 12.2 | -1.25 (-9.29%) | 22,000 |
| 22 Apr 1999 | INR | 12.85 | 13.75 | 12.85 | 13.45 | 13.45 | +0.65 (+5.08%) | 25,900 |
| 21 Apr 1999 | INR | 12.25 | 12.8 | 12.25 | 12.8 | 12.8 | +0.45 (+3.64%) | 5,000 |
| 20 Apr 1999 | INR | 12 | 12.5 | 11.9 | 12.35 | 12.35 | +0.2 (+1.65%) | 19,500 |
| 19 Apr 1999 | INR | 10.35 | 13 | 10.35 | 12.15 | 12.15 | +0.5 (+4.29%) | 14,700 |
| 17 Apr 1999 | INR | 14.9 | 14.9 | 11.2 | 11.65 | 11.65 | -3.25 (-21.81%) | 32,200 |
| 16 Apr 1999 | INR | 11.7 | 14.9 | 11.7 | 14.9 | 14.9 | +2.95 (+24.69%) | 32,000 |
| 15 Apr 1999 | INR | 12.2 | 12.2 | 11.85 | 11.95 | 11.95 | -0.75 (-5.91%) | 2,400 |
