| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1999 | INR | 11.25 | 13 | 11.25 | 12.7 | 12.7 | +1.4 (+12.39%) | 10,700 |
| 12 Apr 1999 | INR | 10.5 | 11.85 | 10.05 | 11.3 | 11.3 | -0.95 (-7.76%) | 3,700 |
| 9 Apr 1999 | INR | 11.8 | 12.45 | 11.8 | 12.25 | 12.25 | -0.25 (-2%) | 7,000 |
| 8 Apr 1999 | INR | 12.7 | 12.9 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 5,800 |
| 7 Apr 1999 | INR | 13.75 | 13.75 | 12.75 | 12.75 | 12.75 | +0.2 (+1.59%) | 15,200 |
| 6 Apr 1999 | INR | 12.75 | 13.4 | 11.85 | 12.55 | 12.55 | -0.65 (-4.92%) | 21,700 |
| 5 Apr 1999 | INR | 13.6 | 14.45 | 13.2 | 13.2 | 13.2 | -1.3 (-8.97%) | 11,400 |
| 1 Apr 1999 | INR | 14.55 | 15 | 13.75 | 14.5 | 14.5 | 0.0 (0.0%) | 7,000 |
| 31 Mar 1999 | INR | 15 | 15.25 | 14.35 | 14.5 | 14.5 | -0.1 (-0.68%) | 15,100 |
| 30 Mar 1999 | INR | 14.95 | 15.4 | 13.5 | 14.6 | 14.6 | +0.35 (+2.46%) | 33,500 |
| 26 Mar 1999 | INR | 14.65 | 15.9 | 13.6 | 14.25 | 14.25 | -1.75 (-10.94%) | 10,000 |
| 25 Mar 1999 | INR | 16 | 16.5 | 15.5 | 16 | 16 | -0.05 (-0.31%) | 14,100 |
| 24 Mar 1999 | INR | 17.1 | 17.45 | 15.8 | 16.05 | 16.05 | +0.3 (+1.90%) | 41,000 |
| 23 Mar 1999 | INR | 16.75 | 18 | 15.25 | 15.75 | 15.75 | -1.6 (-9.22%) | 47,200 |
| 22 Mar 1999 | INR | 19.35 | 19.35 | 16 | 17.35 | 17.35 | -1.15 (-6.22%) | 38,700 |
| 20 Mar 1999 | INR | 16 | 18.9 | 16 | 18.5 | 18.5 | +1.55 (+9.14%) | 20,700 |
| 19 Mar 1999 | INR | 18.6 | 19 | 16.5 | 16.95 | 16.95 | -0.05 (-0.29%) | 54,900 |
| 18 Mar 1999 | INR | 14.75 | 17 | 14 | 17 | 17 | +3.4 (+25%) | 61,600 |
| 17 Mar 1999 | INR | 11.55 | 13.6 | 11.5 | 13.6 | 13.6 | +2.25 (+19.82%) | 43,100 |
| 16 Mar 1999 | INR | 12.5 | 12.5 | 11 | 11.35 | 11.35 | -1.8 (-13.69%) | 31,400 |
| 15 Mar 1999 | INR | 14 | 14 | 12.4 | 13.15 | 13.15 | -0.05 (-0.38%) | 15,800 |
| 12 Mar 1999 | INR | 13.1 | 13.25 | 12 | 13.2 | 13.2 | -0.15 (-1.12%) | 10,100 |
| 11 Mar 1999 | INR | 14.9 | 14.9 | 13.1 | 13.35 | 13.35 | -0.9 (-6.32%) | 18,400 |
| 10 Mar 1999 | INR | 14.75 | 15 | 14.1 | 14.25 | 14.25 | +1.65 (+13.10%) | 38,200 |
| 9 Mar 1999 | INR | 14 | 14 | 12.2 | 12.6 | 12.6 | -1.15 (-8.36%) | 29,600 |
| 8 Mar 1999 | INR | 13.25 | 15 | 13.25 | 13.75 | 13.75 | -1.25 (-8.33%) | 34,600 |
| 5 Mar 1999 | INR | 14.15 | 15 | 14.15 | 15 | 15 | -0.3 (-1.96%) | 28,700 |
| 4 Mar 1999 | INR | 16.5 | 16.5 | 13.8 | 15.3 | 15.3 | -1.2 (-7.27%) | 30,200 |
| 3 Mar 1999 | INR | 19.9 | 19.9 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 50,500 |
| 1 Mar 1999 | INR | 19.85 | 19.85 | 15.5 | 16.25 | 16.25 | -2.2 (-11.92%) | 36,900 |
