| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 9 | 9.6 | 8.9 | 9 | 9 | -0.35 (-3.74%) | 9,675 |
| 23 Mar 2022 | INR | 8.65 | 9.45 | 8.65 | 9.35 | 9.35 | +0.25 (+2.75%) | 18,125 |
| 22 Mar 2022 | INR | 9.5 | 9.5 | 9.05 | 9.1 | 9.1 | -0.4 (-4.21%) | 17,050 |
| 21 Mar 2022 | INR | 9.55 | 9.65 | 8.9 | 9.5 | 9.5 | +0.15 (+1.60%) | 23,661 |
| 17 Mar 2022 | INR | 9.15 | 9.35 | 9 | 9.35 | 9.35 | +0.4 (+4.47%) | 7,843 |
| 16 Mar 2022 | INR | 9.05 | 9.5 | 8.9 | 8.95 | 8.95 | -0.1 (-1.10%) | 22,734 |
| 15 Mar 2022 | INR | 9.55 | 9.55 | 8.8 | 9.05 | 9.05 | -0.1 (-1.09%) | 14,616 |
| 14 Mar 2022 | INR | 9.2 | 9.25 | 9 | 9.15 | 9.15 | +0.15 (+1.67%) | 11,429 |
| 11 Mar 2022 | INR | 9 | 9.15 | 8.95 | 9 | 9 | +0.1 (+1.12%) | 8,977 |
| 10 Mar 2022 | INR | 9 | 9.05 | 8.85 | 8.9 | 8.9 | +0.25 (+2.89%) | 11,870 |
| 9 Mar 2022 | INR | 8.15 | 8.7 | 7.9 | 8.65 | 8.65 | +0.35 (+4.22%) | 15,099 |
| 8 Mar 2022 | INR | 8.5 | 8.5 | 8.1 | 8.3 | 8.3 | -0.2 (-2.35%) | 4,160 |
| 7 Mar 2022 | INR | 8.9 | 8.9 | 8.35 | 8.5 | 8.5 | -0.25 (-2.86%) | 9,333 |
| 4 Mar 2022 | INR | 8.95 | 8.95 | 8.2 | 8.75 | 8.75 | +0.15 (+1.74%) | 19,543 |
| 3 Mar 2022 | INR | 8.55 | 8.6 | 8.3 | 8.6 | 8.6 | +0.4 (+4.88%) | 14,825 |
| 2 Mar 2022 | INR | 8.05 | 8.2 | 8.05 | 8.2 | 8.2 | +0.35 (+4.46%) | 10,665 |
| 28 Feb 2022 | INR | 7.85 | 7.85 | 7.6 | 7.85 | 7.85 | +0.35 (+4.67%) | 13,235 |
| 25 Feb 2022 | INR | 7.2 | 7.9 | 7.2 | 7.5 | 7.5 | -0.05 (-0.66%) | 26,103 |
| 24 Feb 2022 | INR | 7.75 | 8.2 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 22,590 |
| 23 Feb 2022 | INR | 7.8 | 8.55 | 7.75 | 7.9 | 7.9 | -0.25 (-3.07%) | 29,867 |
| 22 Feb 2022 | INR | 8.5 | 8.5 | 8.1 | 8.15 | 8.15 | -0.35 (-4.12%) | 18,625 |
| 21 Feb 2022 | INR | 8.7 | 9.15 | 8.45 | 8.5 | 8.5 | -0.35 (-3.95%) | 23,078 |
| 18 Feb 2022 | INR | 9 | 9.3 | 8.7 | 8.85 | 8.85 | -0.1 (-1.12%) | 17,024 |
| 17 Feb 2022 | INR | 8.9 | 9.05 | 8.6 | 8.95 | 8.95 | +0.2 (+2.29%) | 13,432 |
| 16 Feb 2022 | INR | 9.5 | 9.5 | 8.7 | 8.75 | 8.75 | -0.4 (-4.37%) | 21,364 |
| 15 Feb 2022 | INR | 9.3 | 9.3 | 8.65 | 9.15 | 9.15 | +0.05 (+0.55%) | 9,493 |
| 14 Feb 2022 | INR | 9.9 | 9.9 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 19,299 |
| 11 Feb 2022 | INR | 9.8 | 10 | 9.2 | 9.55 | 9.55 | -0.1 (-1.04%) | 36,671 |
| 10 Feb 2022 | INR | 10.15 | 10.15 | 9.5 | 9.65 | 9.65 | -0.35 (-3.50%) | 45,203 |
| 9 Feb 2022 | INR | 10.1 | 10.35 | 9.75 | 10 | 10 | -0.1 (-0.99%) | 22,097 |
