| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1999 | INR | 15.4 | 18.45 | 13.75 | 18.45 | 18.45 | +3.7 (+25.08%) | 57,800 |
| 26 Feb 1999 | INR | 16 | 16 | 14 | 14.75 | 14.75 | -0.7 (-4.53%) | 23,900 |
| 25 Feb 1999 | INR | 16.3 | 16.45 | 15.25 | 15.45 | 15.45 | -0.75 (-4.63%) | 19,600 |
| 24 Feb 1999 | INR | 14.75 | 18.5 | 14.75 | 16.2 | 16.2 | -2.5 (-13.37%) | 30,700 |
| 23 Feb 1999 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -1.6 (-7.88%) | 9,100 |
| 22 Feb 1999 | INR | 20.5 | 20.5 | 20.3 | 20.3 | 20.3 | -1.75 (-7.94%) | 11,500 |
| 19 Feb 1999 | INR | 25.7 | 25.8 | 22.05 | 22.05 | 22.05 | -1.9 (-7.93%) | 39,100 |
| 18 Feb 1999 | INR | 23.85 | 23.95 | 23.6 | 23.95 | 23.95 | +1.8 (+8.13%) | 45,500 |
| 17 Feb 1999 | INR | 21.4 | 22.15 | 20.25 | 22.15 | 22.15 | +1.65 (+8.05%) | 122,200 |
| 16 Feb 1999 | INR | 18.3 | 20.9 | 17.3 | 20.5 | 20.5 | +2.25 (+12.33%) | 131,400 |
| 15 Feb 1999 | INR | 20 | 20.5 | 17.25 | 18.25 | 18.25 | -0.9 (-4.70%) | 104,800 |
| 12 Feb 1999 | INR | 18.35 | 19.15 | 16.45 | 19.15 | 19.15 | +3.85 (+25.16%) | 123,000 |
| 11 Feb 1999 | INR | 15 | 16.25 | 14.55 | 15.3 | 15.3 | +0.35 (+2.34%) | 76,600 |
| 10 Feb 1999 | INR | 15 | 16.5 | 14.5 | 14.95 | 14.95 | +0.6 (+4.18%) | 101,900 |
| 9 Feb 1999 | INR | 11.9 | 14.35 | 11.5 | 14.35 | 14.35 | +2.9 (+25.33%) | 55,200 |
| 8 Feb 1999 | INR | 10.5 | 13.2 | 10.5 | 11.45 | 11.45 | +2.05 (+21.81%) | 35,000 |
| 5 Feb 1999 | INR | 9.5 | 9.5 | 9 | 9.4 | 9.4 | -0.1 (-1.05%) | 10,200 |
| 4 Feb 1999 | INR | 9.8 | 9.85 | 9.05 | 9.5 | 9.5 | +0.25 (+2.70%) | 19,400 |
| 3 Feb 1999 | INR | 9 | 9.25 | 8.1 | 9.25 | 9.25 | +1.45 (+18.59%) | 13,800 |
| 2 Feb 1999 | INR | 7.55 | 8 | 6.6 | 7.8 | 7.8 | -0.85 (-9.83%) | 13,000 |
| 1 Feb 1999 | INR | 9 | 9 | 7.5 | 8.65 | 8.65 | -1.35 (-13.50%) | 13,000 |
| 29 Jan 1999 | INR | 8 | 10.4 | 8 | 10 | 10 | +0.4 (+4.17%) | 12,800 |
| 28 Jan 1999 | INR | 13.85 | 13.85 | 9.6 | 9.6 | 9.6 | -3.1 (-24.41%) | 32,300 |
| 27 Jan 1999 | INR | 12 | 13.75 | 11.8 | 12.7 | 12.7 | +1.7 (+15.45%) | 44,000 |
| 25 Jan 1999 | INR | 7.8 | 11.4 | 7.55 | 11 | 11 | +3.2 (+41.03%) | 10,100 |
| 22 Jan 1999 | INR | 6.6 | 7.8 | 6.6 | 7.8 | 7.8 | +1.5 (+23.81%) | 1,300 |
| 21 Jan 1999 | INR | 5.25 | 7.15 | 5.25 | 6.3 | 6.3 | +1 (+18.87%) | 2,500 |
| 19 Jan 1999 | INR | 5 | 5.3 | 5 | 5.3 | 5.3 | +0.55 (+11.58%) | 1,000 |
| 15 Jan 1999 | INR | 4.75 | 4.85 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 1,300 |
| 14 Jan 1999 | INR | 5.9 | 5.9 | 4.9 | 4.9 | 4.9 | -0.35 (-6.67%) | 600 |
