Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1999 | INR | 4.75 | 5.5 | 4.75 | 5.25 | 5.25 | +0.1 (+1.94%) | 3,200 |
12 Jan 1999 | INR | 4.5 | 5.15 | 4.5 | 5.15 | 5.15 | +0.15 (+3%) | 1,800 |
11 Jan 1999 | INR | 5.5 | 5.5 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 1,200 |
8 Jan 1999 | INR | 4.2 | 4.5 | 4.2 | 4.5 | 4.5 | -0.15 (-3.23%) | 200 |
7 Jan 1999 | INR | 4.5 | 4.85 | 4.5 | 4.65 | 4.65 | -0.35 (-7%) | 1,800 |
6 Jan 1999 | INR | 5 | 5 | 5 | 5 | 5 | +0.85 (+20.48%) | 100 |
5 Jan 1999 | INR | 4.05 | 4.15 | 4.05 | 4.15 | 4.15 | -0.25 (-5.68%) | 200 |
4 Jan 1999 | INR | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.15 (+3.53%) | 1,000 |
31 Dec 1998 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 700 |
30 Dec 1998 | INR | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | +0.05 (+1.19%) | 700 |
29 Dec 1998 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 500 |
28 Dec 1998 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 500 |
24 Dec 1998 | INR | 3.5 | 4.2 | 3.5 | 4.2 | 4.2 | +0.15 (+3.70%) | 700 |
23 Dec 1998 | INR | 4 | 4.2 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 1,100 |
22 Dec 1998 | INR | 4.15 | 4.15 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 500 |
21 Dec 1998 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 300 |
18 Dec 1998 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 400 |
16 Dec 1998 | INR | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | -0.05 (-1.18%) | 400 |
15 Dec 1998 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 500 |
14 Dec 1998 | INR | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 200 |
10 Dec 1998 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 600 |
8 Dec 1998 | INR | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | +0.25 (+6.25%) | 400 |
7 Dec 1998 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
4 Dec 1998 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,000 |
3 Dec 1998 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 1,300 |
2 Dec 1998 | INR | 4 | 4.1 | 4 | 4 | 4 | -0.25 (-5.88%) | 800 |
1 Dec 1998 | INR | 4.25 | 4.25 | 4.05 | 4.25 | 4.25 | 0.0 (0.0%) | 2,200 |
30 Nov 1998 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 1,000 |
27 Nov 1998 | INR | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 1,600 |
26 Nov 1998 | INR | 4.1 | 4.1 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |