| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1998 | INR | 4 | 4.05 | 4 | 4 | 4 | -0.55 (-12.09%) | 900 |
| 23 Nov 1998 | INR | 3.75 | 4.55 | 3.75 | 4.55 | 4.55 | +0.45 (+10.98%) | 500 |
| 20 Nov 1998 | INR | 4.65 | 4.7 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 1,800 |
| 19 Nov 1998 | INR | 4.45 | 4.45 | 4.25 | 4.25 | 4.25 | -0.35 (-7.61%) | 700 |
| 18 Nov 1998 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.4 (+9.52%) | 100 |
| 17 Nov 1998 | INR | 4.05 | 4.6 | 4.05 | 4.2 | 4.2 | -0.05 (-1.18%) | 400 |
| 16 Nov 1998 | INR | 4.4 | 4.4 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 1,400 |
| 11 Nov 1998 | INR | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 500 |
| 10 Nov 1998 | INR | 4.75 | 4.75 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 400 |
| 3 Nov 1998 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 200 |
| 30 Oct 1998 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 100 |
| 29 Oct 1998 | INR | 4.3 | 4.8 | 4.3 | 4.8 | 4.8 | +0.55 (+12.94%) | 1,200 |
| 28 Oct 1998 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.65 (-13.27%) | 900 |
| 27 Oct 1998 | INR | 4.65 | 4.9 | 4.65 | 4.9 | 4.9 | +0.25 (+5.38%) | 1,000 |
| 26 Oct 1998 | INR | 5.25 | 5.25 | 4.65 | 4.65 | 4.65 | +0.15 (+3.33%) | 1,300 |
| 23 Oct 1998 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 200 |
| 22 Oct 1998 | INR | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.3 (+7.50%) | 400 |
| 20 Oct 1998 | INR | 4.55 | 4.55 | 4 | 4 | 4 | -1 (-20%) | 3,100 |
| 15 Oct 1998 | INR | 5 | 5 | 5 | 5 | 5 | -0.35 (-6.54%) | 100 |
| 14 Oct 1998 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 200 |
| 13 Oct 1998 | INR | 5 | 5.5 | 4.9 | 5.5 | 5.5 | +0.55 (+11.11%) | 600 |
| 12 Oct 1998 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 200 |
| 9 Oct 1998 | INR | 5.3 | 5.3 | 5 | 5 | 5 | +0.1 (+2.04%) | 200 |
| 8 Oct 1998 | INR | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | -0.1 (-2%) | 1,500 |
| 7 Oct 1998 | INR | 5 | 5 | 4.45 | 5 | 5 | 0.0 (0.0%) | 1,900 |
| 6 Oct 1998 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 700 |
| 5 Oct 1998 | INR | 4.25 | 5 | 4.25 | 5 | 5 | -0.25 (-4.76%) | 500 |
| 30 Sep 1998 | INR | 3.75 | 5.25 | 3.75 | 5.25 | 5.25 | +0.25 (+5%) | 3,100 |
| 29 Sep 1998 | INR | 4.5 | 5 | 4.5 | 5 | 5 | +0.65 (+14.94%) | 2,800 |
| 28 Sep 1998 | INR | 4.25 | 4.35 | 4.05 | 4.35 | 4.35 | 0.0 (0.0%) | 4,000 |
