| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1998 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
| 27 Jul 1998 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
| 23 Jul 1998 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 100 |
| 22 Jul 1998 | INR | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 700 |
| 21 Jul 1998 | INR | 4.95 | 5 | 4 | 4 | 4 | +0.75 (+23.08%) | 1,200 |
| 20 Jul 1998 | INR | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -1 (-23.53%) | 200 |
| 14 Jul 1998 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 600 |
| 13 Jul 1998 | INR | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 100 |
| 10 Jul 1998 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 500 |
| 9 Jul 1998 | INR | 4.1 | 4.1 | 4 | 4 | 4 | -0.25 (-5.88%) | 1,100 |
| 7 Jul 1998 | INR | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | +0.7 (+19.72%) | 400 |
| 6 Jul 1998 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.85 (-19.32%) | 200 |
| 2 Jul 1998 | INR | 3.75 | 4.9 | 3.5 | 4.4 | 4.4 | +1.3 (+41.94%) | 500 |
| 1 Jul 1998 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -1.15 (-27.06%) | 100 |
| 30 Jun 1998 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.5 (+13.33%) | 500 |
| 26 Jun 1998 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 300 |
| 25 Jun 1998 | INR | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 200 |
| 24 Jun 1998 | INR | 4.05 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 300 |
| 23 Jun 1998 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 1,700 |
| 22 Jun 1998 | INR | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.05 (+1.18%) | 700 |
| 19 Jun 1998 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 200 |
| 17 Jun 1998 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,500 |
| 16 Jun 1998 | INR | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 1,800 |
| 15 Jun 1998 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 200 |
| 12 Jun 1998 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
| 11 Jun 1998 | INR | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | -0.2 (-4.26%) | 400 |
| 10 Jun 1998 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 200 |
| 9 Jun 1998 | INR | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | +0.2 (+4.44%) | 900 |
| 8 Jun 1998 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.35 (-7.22%) | 2,100 |
| 5 Jun 1998 | INR | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -0.5 (-9.35%) | 400 |
