Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1998 | INR | 5.05 | 5.35 | 5.05 | 5.35 | 5.35 | -0.3 (-5.31%) | 1,300 |
2 Jun 1998 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 300 |
1 Jun 1998 | INR | 5.5 | 5.9 | 5.5 | 5.6 | 5.6 | -0.4 (-6.67%) | 1,100 |
29 May 1998 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 300 |
28 May 1998 | INR | 6.15 | 6.15 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 400 |
27 May 1998 | INR | 6.05 | 6.05 | 6 | 6 | 6 | +0.5 (+9.09%) | 1,200 |
26 May 1998 | INR | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.75 (-12%) | 1,000 |
25 May 1998 | INR | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.2 (-3.10%) | 1,100 |
22 May 1998 | INR | 6 | 6.5 | 6 | 6.45 | 6.45 | 0.0 (0.0%) | 1,000 |
21 May 1998 | INR | 6 | 6.45 | 6 | 6.45 | 6.45 | +0.45 (+7.50%) | 4,500 |
20 May 1998 | INR | 5.25 | 6 | 5.25 | 6 | 6 | +0.75 (+14.29%) | 1,800 |
19 May 1998 | INR | 5.6 | 5.6 | 5.25 | 5.25 | 5.25 | -0.6 (-10.26%) | 1,300 |
18 May 1998 | INR | 5.15 | 5.85 | 5.15 | 5.85 | 5.85 | +0.75 (+14.71%) | 500 |
15 May 1998 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 200 |
13 May 1998 | INR | 6.05 | 6.05 | 5.3 | 5.3 | 5.3 | -0.8 (-13.11%) | 200 |
12 May 1998 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.35 (+6.09%) | 200 |
11 May 1998 | INR | 5.5 | 6.25 | 5.5 | 5.75 | 5.75 | +0.1 (+1.77%) | 2,200 |
8 May 1998 | INR | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | -0.25 (-4.24%) | 300 |
6 May 1998 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | +0.15 (+2.61%) | 800 |
5 May 1998 | INR | 6 | 6.1 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 600 |
4 May 1998 | INR | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | +0.5 (+9.52%) | 300 |
30 Apr 1998 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.55 (-9.48%) | 100 |
29 Apr 1998 | INR | 5.8 | 6.25 | 5.8 | 5.8 | 5.8 | +0.3 (+5.45%) | 500 |
28 Apr 1998 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 300 |
24 Apr 1998 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 200 |
23 Apr 1998 | INR | 6.05 | 6.5 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 900 |
22 Apr 1998 | INR | 7.15 | 7.15 | 6.05 | 6.1 | 6.1 | -0.9 (-12.86%) | 1,500 |
21 Apr 1998 | INR | 6.4 | 7.7 | 6.4 | 7 | 7 | -0.1 (-1.41%) | 6,200 |
20 Apr 1998 | INR | 8 | 8 | 7.1 | 7.1 | 7.1 | -1.1 (-13.41%) | 2,000 |
17 Apr 1998 | INR | 8 | 8.2 | 7.6 | 8.2 | 8.2 | +0.2 (+2.50%) | 2,100 |