| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1998 | INR | 9.7 | 9.75 | 8 | 8 | 8 | -1.25 (-13.51%) | 10,200 |
| 15 Apr 1998 | INR | 8.75 | 9.25 | 8.4 | 9.25 | 9.25 | +1 (+12.12%) | 6,900 |
| 13 Apr 1998 | INR | 7.4 | 8.25 | 7.4 | 8.25 | 8.25 | +0.45 (+5.77%) | 5,600 |
| 10 Apr 1998 | INR | 6.75 | 8 | 6.75 | 7.8 | 7.8 | +0.4 (+5.41%) | 3,000 |
| 9 Apr 1998 | INR | 6.6 | 7.4 | 6.6 | 7.4 | 7.4 | +0.25 (+3.50%) | 3,600 |
| 7 Apr 1998 | INR | 7.3 | 7.3 | 6.9 | 7.15 | 7.15 | +0.1 (+1.42%) | 2,200 |
| 6 Apr 1998 | INR | 7.1 | 7.3 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 4,100 |
| 3 Apr 1998 | INR | 7.45 | 7.5 | 7 | 7.1 | 7.1 | -0.4 (-5.33%) | 3,700 |
| 2 Apr 1998 | INR | 7.3 | 7.8 | 7.3 | 7.5 | 7.5 | -0.5 (-6.25%) | 3,000 |
| 1 Apr 1998 | INR | 7.3 | 8 | 7.15 | 8 | 8 | +0.5 (+6.67%) | 4,500 |
| 31 Mar 1998 | INR | 7.8 | 8.05 | 7.05 | 7.5 | 7.5 | -0.55 (-6.83%) | 11,000 |
| 30 Mar 1998 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 5,800 |
| 27 Mar 1998 | INR | 7.95 | 8.05 | 7.8 | 8.05 | 8.05 | +0.05 (+0.63%) | 5,000 |
| 26 Mar 1998 | INR | 8 | 8.05 | 7.5 | 8 | 8 | +0.9 (+12.68%) | 19,900 |
| 25 Mar 1998 | INR | 6.5 | 7.1 | 6.5 | 7.1 | 7.1 | +0.9 (+14.52%) | 2,800 |
| 24 Mar 1998 | INR | 6.2 | 6.2 | 6.15 | 6.2 | 6.2 | +0.7 (+12.73%) | 1,600 |
| 23 Mar 1998 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.55 (+11.11%) | 1,500 |
| 20 Mar 1998 | INR | 4.8 | 4.95 | 4.8 | 4.95 | 4.95 | +0.45 (+10%) | 600 |
| 19 Mar 1998 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 100 |
| 18 Mar 1998 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 200 |
| 17 Mar 1998 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.35 (+7.95%) | 300 |
| 16 Mar 1998 | INR | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | -0.2 (-4.35%) | 900 |
| 12 Mar 1998 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.6 (+15.00%) | 300 |
| 11 Mar 1998 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 600 |
| 10 Mar 1998 | INR | 4 | 4.25 | 4 | 4 | 4 | -0.5 (-11.11%) | 3,200 |
| 9 Mar 1998 | INR | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | +0.35 (+8.43%) | 200 |
| 6 Mar 1998 | INR | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | -0.15 (-3.49%) | 400 |
| 4 Mar 1998 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.5 (-10.42%) | 100 |
| 2 Mar 1998 | INR | 4.5 | 5 | 4.5 | 4.8 | 4.8 | -0.05 (-1.03%) | 1,500 |
| 27 Feb 1998 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.35 (+7.78%) | 200 |
