| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1998 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 100 |
| 25 Feb 1998 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 300 |
| 24 Feb 1998 | INR | 4.4 | 4.45 | 4.05 | 4.25 | 4.25 | -0.1 (-2.30%) | 2,500 |
| 23 Feb 1998 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 100 |
| 20 Feb 1998 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 500 |
| 19 Feb 1998 | INR | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 500 |
| 18 Feb 1998 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 100 |
| 17 Feb 1998 | INR | 4.9 | 4.9 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 400 |
| 13 Feb 1998 | INR | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | -0.2 (-4.44%) | 800 |
| 11 Feb 1998 | INR | 4.1 | 4.5 | 4.1 | 4.5 | 4.5 | 0.0 (0.0%) | 600 |
| 10 Feb 1998 | INR | 4.25 | 4.5 | 4.1 | 4.5 | 4.5 | +0.4 (+9.76%) | 900 |
| 6 Feb 1998 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 200 |
| 5 Feb 1998 | INR | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 300 |
| 4 Feb 1998 | INR | 4.1 | 4.25 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 300 |
| 3 Feb 1998 | INR | 4.4 | 4.5 | 4.25 | 4.25 | 4.25 | +0.35 (+8.97%) | 600 |
| 2 Feb 1998 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.5 (-11.36%) | 600 |
| 30 Jan 1998 | INR | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | +0.15 (+3.53%) | 200 |
| 28 Jan 1998 | INR | 4 | 4.25 | 3.9 | 4.25 | 4.25 | +0.1 (+2.41%) | 1,700 |
| 27 Jan 1998 | INR | 3.9 | 4.25 | 3.9 | 4.15 | 4.15 | -0.1 (-2.35%) | 1,300 |
| 23 Jan 1998 | INR | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | +0.25 (+6.25%) | 400 |
| 22 Jan 1998 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 100 |
| 20 Jan 1998 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.5 (+13.51%) | 1,200 |
| 19 Jan 1998 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.55 (-12.94%) | 300 |
| 16 Jan 1998 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 200 |
| 14 Jan 1998 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.35 (-7.69%) | 200 |
| 13 Jan 1998 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.4 (+9.64%) | 200 |
| 12 Jan 1998 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.7 (-14.43%) | 600 |
| 5 Jan 1998 | INR | 4.5 | 4.85 | 4.5 | 4.85 | 4.85 | +0.6 (+14.12%) | 3,700 |
| 2 Jan 1998 | INR | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | +0.1 (+2.41%) | 1,100 |
| 1 Jan 1998 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 900 |
