| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | INR | 3.75 | 4 | 3.7 | 4 | 4 | -0.25 (-5.88%) | 500 |
| 30 Dec 1997 | INR | 3.8 | 4.25 | 3.8 | 4.25 | 4.25 | 0.0 (0.0%) | 200 |
| 29 Dec 1997 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 600 |
| 26 Dec 1997 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 400 |
| 23 Dec 1997 | INR | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | +0.4 (+10.53%) | 400 |
| 22 Dec 1997 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 100 |
| 16 Dec 1997 | INR | 3.65 | 4 | 3.65 | 4 | 4 | 0.0 (0.0%) | 1,400 |
| 12 Dec 1997 | INR | 3.75 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 200 |
| 11 Dec 1997 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 200 |
| 10 Dec 1997 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.2 (+5.26%) | 200 |
| 8 Dec 1997 | INR | 3.3 | 3.8 | 3.25 | 3.8 | 3.8 | +0.45 (+13.43%) | 1,000 |
| 5 Dec 1997 | INR | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.45 (-11.84%) | 400 |
| 4 Dec 1997 | INR | 3.5 | 3.8 | 3.2 | 3.8 | 3.8 | +0.1 (+2.70%) | 1,100 |
| 3 Dec 1997 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 200 |
| 2 Dec 1997 | INR | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | -0.2 (-5%) | 300 |
| 1 Dec 1997 | INR | 4.15 | 4.15 | 4 | 4 | 4 | -0.1 (-2.44%) | 4,600 |
| 28 Nov 1997 | INR | 4.1 | 4.2 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 400 |
| 27 Nov 1997 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.3 (-6.67%) | 200 |
| 26 Nov 1997 | INR | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.3 (+7.14%) | 1,100 |
| 25 Nov 1997 | INR | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.05 (+1.20%) | 1,300 |
| 24 Nov 1997 | INR | 4.15 | 4.15 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 800 |
| 20 Nov 1997 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 1,000 |
| 19 Nov 1997 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.25 (-5.68%) | 800 |
| 18 Nov 1997 | INR | 4.35 | 4.55 | 4.35 | 4.4 | 4.4 | -0.15 (-3.30%) | 1,300 |
| 17 Nov 1997 | INR | 4.25 | 4.75 | 4.25 | 4.55 | 4.55 | 0.0 (0.0%) | 1,800 |
| 13 Nov 1997 | INR | 4.55 | 4.75 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 300 |
| 12 Nov 1997 | INR | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.6 (+14.46%) | 2,200 |
| 11 Nov 1997 | INR | 4.15 | 4.15 | 4.1 | 4.15 | 4.15 | -0.55 (-11.70%) | 700 |
| 10 Nov 1997 | INR | 4.1 | 4.7 | 4.1 | 4.7 | 4.7 | +0.55 (+13.25%) | 2,600 |
| 7 Nov 1997 | INR | 4.05 | 4.15 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 800 |
