Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1997 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.55 (-11.70%) | 500 |
5 Nov 1997 | INR | 4.1 | 4.7 | 4 | 4.7 | 4.7 | +0.6 (+14.63%) | 600 |
4 Nov 1997 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 600 |
3 Nov 1997 | INR | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | -0.4 (-8.99%) | 700 |
29 Oct 1997 | INR | 4 | 4.45 | 4 | 4.45 | 4.45 | +0.4 (+9.88%) | 300 |
28 Oct 1997 | INR | 4.1 | 4.15 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 800 |
27 Oct 1997 | INR | 4.45 | 4.5 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 1,400 |
24 Oct 1997 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 900 |
23 Oct 1997 | INR | 4.35 | 4.5 | 4.35 | 4.5 | 4.5 | 0.0 (0.0%) | 1,200 |
22 Oct 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 300 |
21 Oct 1997 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.1 (+2.27%) | 500 |
20 Oct 1997 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.25 (-5.38%) | 200 |
17 Oct 1997 | INR | 4.8 | 4.8 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 300 |
16 Oct 1997 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 200 |
15 Oct 1997 | INR | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | +0.25 (+5.75%) | 300 |
14 Oct 1997 | INR | 4.4 | 4.5 | 4.35 | 4.35 | 4.35 | -0.55 (-11.22%) | 1,500 |
13 Oct 1997 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 100 |
10 Oct 1997 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 500 |
9 Oct 1997 | INR | 4.35 | 4.65 | 4.35 | 4.65 | 4.65 | -0.25 (-5.10%) | 800 |
1 Oct 1997 | INR | 4.25 | 4.9 | 4.25 | 4.9 | 4.9 | 0.0 (0.0%) | 1,500 |
30 Sep 1997 | INR | 4.9 | 5.35 | 4.9 | 4.9 | 4.9 | -0.35 (-6.67%) | 600 |
29 Sep 1997 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 300 |
26 Sep 1997 | INR | 5.2 | 5.5 | 5.2 | 5.5 | 5.5 | +0.3 (+5.77%) | 600 |
25 Sep 1997 | INR | 5 | 5.2 | 4.9 | 5.2 | 5.2 | +0.7 (+15.56%) | 2,000 |
24 Sep 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 500 |
23 Sep 1997 | INR | 4.1 | 5 | 4.1 | 5 | 5 | +0.65 (+14.94%) | 1,200 |
22 Sep 1997 | INR | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | -0.1 (-2.25%) | 1,200 |
19 Sep 1997 | INR | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | +0.45 (+11.25%) | 300 |
18 Sep 1997 | INR | 4.4 | 4.4 | 4 | 4 | 4 | -0.5 (-11.11%) | 500 |
17 Sep 1997 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.05 (+1.12%) | 800 |