| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 10.5 | 10.5 | 9.6 | 10.1 | 10.1 | +0.1 (+1%) | 31,350 |
| 7 Feb 2022 | INR | 10.4 | 10.65 | 9.8 | 10 | 10 | -0.15 (-1.48%) | 27,917 |
| 4 Feb 2022 | INR | 10.2 | 10.25 | 9.45 | 10.15 | 10.15 | +0.35 (+3.57%) | 26,733 |
| 3 Feb 2022 | INR | 9.4 | 10.15 | 9.35 | 9.8 | 9.8 | 0.0 (0.0%) | 22,306 |
| 2 Feb 2022 | INR | 9.75 | 10.15 | 9.5 | 9.8 | 9.8 | -0.15 (-1.51%) | 25,394 |
| 1 Feb 2022 | INR | 10.85 | 10.85 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 25,341 |
| 31 Jan 2022 | INR | 10.55 | 10.55 | 9.75 | 10.45 | 10.45 | +0.4 (+3.98%) | 26,145 |
| 28 Jan 2022 | INR | 9.15 | 10.05 | 9.15 | 10.05 | 10.05 | +0.45 (+4.69%) | 24,212 |
| 27 Jan 2022 | INR | 9.9 | 10.2 | 9.35 | 9.6 | 9.6 | -0.2 (-2.04%) | 26,792 |
| 25 Jan 2022 | INR | 9.6 | 10.35 | 9.6 | 9.8 | 9.8 | -0.3 (-2.97%) | 38,482 |
| 24 Jan 2022 | INR | 10.1 | 10.45 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 12,630 |
| 21 Jan 2022 | INR | 10.6 | 10.95 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 44,324 |
| 20 Jan 2022 | INR | 10.65 | 11.4 | 10.6 | 11.15 | 11.15 | 0.0 (0.0%) | 44,780 |
| 19 Jan 2022 | INR | 12.15 | 12.15 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 52,994 |
| 18 Jan 2022 | INR | 12.25 | 12.25 | 11.15 | 11.7 | 11.7 | 0.0 (0.0%) | 79,302 |
| 17 Jan 2022 | INR | 10.6 | 11.7 | 10.6 | 11.7 | 11.7 | +0.55 (+4.93%) | 44,497 |
| 14 Jan 2022 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 37,713 |
| 13 Jan 2022 | INR | 12.7 | 12.9 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 74,545 |
| 12 Jan 2022 | INR | 13 | 13 | 11.85 | 12.3 | 12.3 | -0.1 (-0.81%) | 190,232 |
| 11 Jan 2022 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.55 (+4.64%) | 14,418 |
| 10 Jan 2022 | INR | 11.85 | 11.85 | 11.3 | 11.85 | 11.85 | +0.55 (+4.87%) | 26,848 |
| 7 Jan 2022 | INR | 10.3 | 11.3 | 10.3 | 11.3 | 11.3 | +0.5 (+4.63%) | 71,992 |
| 6 Jan 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 38,790 |
| 5 Jan 2022 | INR | 12.45 | 12.45 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 175,960 |
| 4 Jan 2022 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.55 (+4.85%) | 47,757 |
| 3 Jan 2022 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.5 (+4.61%) | 22,932 |
| 31 Dec 2021 | INR | 10.8 | 10.85 | 10.7 | 10.85 | 10.85 | +0.5 (+4.83%) | 43,234 |
| 30 Dec 2021 | INR | 10.35 | 10.35 | 10.15 | 10.35 | 10.35 | +0.45 (+4.55%) | 59,662 |
| 29 Dec 2021 | INR | 9.9 | 9.9 | 9.1 | 9.9 | 9.9 | +0.45 (+4.76%) | 62,652 |
| 28 Dec 2021 | INR | 9 | 9.45 | 8.65 | 9.45 | 9.45 | +0.45 (+5%) | 62,931 |
