| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1997 | INR | 7 | 7 | 6.3 | 7 | 7 | +0.45 (+6.87%) | 4,100 |
| 31 Jul 1997 | INR | 6.5 | 6.85 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,800 |
| 30 Jul 1997 | INR | 6.45 | 6.5 | 6.35 | 6.5 | 6.5 | +0.2 (+3.17%) | 2,400 |
| 29 Jul 1997 | INR | 6.3 | 6.95 | 6.3 | 6.3 | 6.3 | -0.4 (-5.97%) | 10,100 |
| 28 Jul 1997 | INR | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | -0.3 (-4.29%) | 1,300 |
| 25 Jul 1997 | INR | 6.55 | 7 | 6.55 | 7 | 7 | +0.25 (+3.70%) | 3,500 |
| 24 Jul 1997 | INR | 6.95 | 7.3 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 5,800 |
| 23 Jul 1997 | INR | 6.6 | 7.1 | 6.5 | 7.1 | 7.1 | +0.9 (+14.52%) | 3,400 |
| 22 Jul 1997 | INR | 6 | 6.4 | 6 | 6.2 | 6.2 | -0.2 (-3.13%) | 2,900 |
| 21 Jul 1997 | INR | 5.25 | 6.4 | 5.25 | 6.4 | 6.4 | +0.6 (+10.34%) | 12,400 |
| 17 Jul 1997 | INR | 5.1 | 5.8 | 5 | 5.8 | 5.8 | +0.6 (+11.54%) | 2,300 |
| 16 Jul 1997 | INR | 5.05 | 5.2 | 5.05 | 5.2 | 5.2 | +0.05 (+0.97%) | 1,100 |
| 15 Jul 1997 | INR | 5.05 | 5.15 | 5 | 5.15 | 5.15 | -0.7 (-11.97%) | 1,000 |
| 14 Jul 1997 | INR | 5.7 | 5.85 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 2,900 |
| 11 Jul 1997 | INR | 5.85 | 5.85 | 5.6 | 5.85 | 5.85 | 0.0 (0.0%) | 1,700 |
| 10 Jul 1997 | INR | 5.3 | 5.85 | 5.3 | 5.85 | 5.85 | +0.75 (+14.71%) | 3,300 |
| 9 Jul 1997 | INR | 5 | 5.15 | 4.6 | 5.1 | 5.1 | +0.6 (+13.33%) | 2,000 |
| 8 Jul 1997 | INR | 4.5 | 4.65 | 4.45 | 4.5 | 4.5 | +0.1 (+2.27%) | 3,700 |
| 7 Jul 1997 | INR | 4.2 | 4.4 | 4.2 | 4.4 | 4.4 | +0.4 (+10%) | 2,500 |
| 4 Jul 1997 | INR | 4.05 | 4.05 | 4 | 4 | 4 | 0.0 (0.0%) | 800 |
| 3 Jul 1997 | INR | 4.25 | 4.25 | 3.95 | 4 | 4 | 0.0 (0.0%) | 400 |
| 2 Jul 1997 | INR | 3.75 | 4.1 | 3.75 | 4 | 4 | +0.4 (+11.11%) | 4,100 |
| 1 Jul 1997 | INR | 3.9 | 3.9 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 2,100 |
| 30 Jun 1997 | INR | 3.6 | 3.7 | 3.25 | 3.7 | 3.7 | +0.45 (+13.85%) | 7,400 |
| 27 Jun 1997 | INR | 4.1 | 4.1 | 3.25 | 3.25 | 3.25 | -0.55 (-14.47%) | 1,600 |
| 26 Jun 1997 | INR | 3.3 | 3.8 | 3.3 | 3.8 | 3.8 | +0.1 (+2.70%) | 200 |
| 25 Jun 1997 | INR | 3.25 | 3.7 | 3.25 | 3.7 | 3.7 | +0.5 (+15.63%) | 600 |
| 24 Jun 1997 | INR | 3.4 | 3.55 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 2,300 |
| 23 Jun 1997 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.45 (-12.68%) | 300 |
| 20 Jun 1997 | INR | 3.15 | 3.55 | 3.15 | 3.55 | 3.55 | +0.4 (+12.70%) | 200 |
