| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1997 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 400 |
| 18 Jun 1997 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 200 |
| 16 Jun 1997 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.3 (-8.33%) | 200 |
| 13 Jun 1997 | INR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,700 |
| 12 Jun 1997 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.35 (+10.77%) | 300 |
| 11 Jun 1997 | INR | 3.3 | 3.3 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 700 |
| 10 Jun 1997 | INR | 3.2 | 3.85 | 3.2 | 3.25 | 3.25 | -0.15 (-4.41%) | 700 |
| 9 Jun 1997 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.6 (-15%) | 500 |
| 6 Jun 1997 | INR | 3.55 | 4 | 3.5 | 4 | 4 | 0.0 (0.0%) | 900 |
| 5 Jun 1997 | INR | 4.15 | 4.15 | 4 | 4 | 4 | -0.2 (-4.76%) | 3,100 |
| 2 Jun 1997 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 400 |
| 30 May 1997 | INR | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,200 |
| 29 May 1997 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 900 |
| 28 May 1997 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.4 (-8.51%) | 200 |
| 27 May 1997 | INR | 4.7 | 4.7 | 4.3 | 4.7 | 4.7 | +0.5 (+11.90%) | 700 |
| 26 May 1997 | INR | 4.75 | 4.75 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 400 |
| 23 May 1997 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.3 (-6.59%) | 100 |
| 22 May 1997 | INR | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | +0.55 (+13.75%) | 400 |
| 21 May 1997 | INR | 4 | 4 | 4 | 4 | 4 | -0.55 (-12.09%) | 200 |
| 20 May 1997 | INR | 4 | 4.55 | 4 | 4.55 | 4.55 | +0.05 (+1.11%) | 400 |
| 19 May 1997 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.25 (+5.88%) | 600 |
| 16 May 1997 | INR | 4.4 | 4.6 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 1,600 |
| 15 May 1997 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 400 |
| 14 May 1997 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 300 |
| 13 May 1997 | INR | 4.45 | 4.45 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 200 |
| 9 May 1997 | INR | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 400 |
| 8 May 1997 | INR | 4.5 | 4.8 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,000 |
| 7 May 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
| 6 May 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
| 5 May 1997 | INR | 4.35 | 4.5 | 4.35 | 4.5 | 4.5 | -0.3 (-6.25%) | 1,200 |
