| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1997 | INR | 5 | 5 | 4.7 | 4.8 | 4.8 | -0.2 (-4%) | 1,200 |
| 30 Apr 1997 | INR | 4.8 | 5 | 4.8 | 5 | 5 | +0.2 (+4.17%) | 300 |
| 29 Apr 1997 | INR | 5 | 5.05 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 3,600 |
| 28 Apr 1997 | INR | 4.95 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 800 |
| 25 Apr 1997 | INR | 4.5 | 5.1 | 4.5 | 5 | 5 | +0.1 (+2.04%) | 1,700 |
| 24 Apr 1997 | INR | 4.5 | 4.9 | 4.5 | 4.9 | 4.9 | +0.05 (+1.03%) | 1,100 |
| 23 Apr 1997 | INR | 4.7 | 4.85 | 4.7 | 4.85 | 4.85 | +0.6 (+14.12%) | 300 |
| 22 Apr 1997 | INR | 4.7 | 4.7 | 4.25 | 4.25 | 4.25 | -0.7 (-14.14%) | 1,400 |
| 21 Apr 1997 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.45 (+10%) | 100 |
| 17 Apr 1997 | INR | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.4 (+9.76%) | 200 |
| 15 Apr 1997 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 100 |
| 11 Apr 1997 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.35 (-7.87%) | 100 |
| 10 Apr 1997 | INR | 4 | 4.45 | 4 | 4.45 | 4.45 | +0.6 (+15.58%) | 900 |
| 9 Apr 1997 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 100 |
| 7 Apr 1997 | INR | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 600 |
| 4 Apr 1997 | INR | 4 | 4.1 | 3.95 | 4.1 | 4.1 | -0.05 (-1.20%) | 3,300 |
| 3 Apr 1997 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.15 (+3.75%) | 600 |
| 2 Apr 1997 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
| 1 Apr 1997 | INR | 4 | 4 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 800 |
| 31 Mar 1997 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.55 (-12.22%) | 100 |
| 27 Mar 1997 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 300 |
| 26 Mar 1997 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 600 |
| 25 Mar 1997 | INR | 4.35 | 4.45 | 4 | 4.35 | 4.35 | -0.05 (-1.14%) | 2,200 |
| 21 Mar 1997 | INR | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.35 (-7.37%) | 300 |
| 20 Mar 1997 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 300 |
| 19 Mar 1997 | INR | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 400 |
| 18 Mar 1997 | INR | 4.5 | 4.95 | 4.5 | 4.95 | 4.95 | -0.05 (-1%) | 2,100 |
| 17 Mar 1997 | INR | 4.55 | 5 | 4.55 | 5 | 5 | -0.05 (-0.99%) | 500 |
| 14 Mar 1997 | INR | 5 | 5.2 | 4.9 | 5.05 | 5.05 | +0.05 (+1%) | 1,700 |
| 13 Mar 1997 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.35 (-6.54%) | 1,900 |
