| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1997 | INR | 6 | 6 | 6 | 6 | 6 | -0.55 (-8.40%) | 500 |
| 21 Jan 1997 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.15 (-14.94%) | 600 |
| 20 Jan 1997 | INR | 6.65 | 7.7 | 6.65 | 7.7 | 7.7 | -0.1 (-1.28%) | 200 |
| 17 Jan 1997 | INR | 7.8 | 8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,900 |
| 16 Jan 1997 | INR | 7.8 | 9 | 7.8 | 8 | 8 | +0.85 (+11.89%) | 2,400 |
| 15 Jan 1997 | INR | 7.5 | 7.5 | 7.15 | 7.15 | 7.15 | +0.1 (+1.42%) | 800 |
| 14 Jan 1997 | INR | 7.45 | 7.45 | 7.05 | 7.05 | 7.05 | -0.3 (-4.08%) | 1,300 |
| 13 Jan 1997 | INR | 8.25 | 8.4 | 7.35 | 7.35 | 7.35 | -0.65 (-8.13%) | 1,400 |
| 10 Jan 1997 | INR | 7.5 | 8.75 | 7.5 | 8 | 8 | +0.5 (+6.67%) | 1,000 |
| 9 Jan 1997 | INR | 8.25 | 8.25 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 3,000 |
| 8 Jan 1997 | INR | 8.9 | 9 | 7.75 | 7.75 | 7.75 | +0.45 (+6.16%) | 1,100 |
| 7 Jan 1997 | INR | 7.25 | 7.5 | 7.25 | 7.3 | 7.3 | -0.2 (-2.67%) | 1,900 |
| 6 Jan 1997 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 800 |
| 3 Jan 1997 | INR | 7.5 | 7.6 | 6.9 | 7.25 | 7.25 | -0.35 (-4.61%) | 1,200 |
| 2 Jan 1997 | INR | 6.9 | 7.6 | 6.35 | 7.6 | 7.6 | +0.7 (+10.14%) | 2,000 |
| 1 Jan 1997 | INR | 6.7 | 6.9 | 6.15 | 6.9 | 6.9 | +0.65 (+10.40%) | 2,100 |
| 31 Dec 1996 | INR | 6 | 6.6 | 6 | 6.25 | 6.25 | +0.65 (+11.61%) | 2,300 |
| 24 Dec 1996 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.55 (+10.89%) | 300 |
| 23 Dec 1996 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 100 |
| 19 Dec 1996 | INR | 5 | 5 | 4.8 | 5 | 5 | +0.25 (+5.26%) | 600 |
| 18 Dec 1996 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 100 |
| 17 Dec 1996 | INR | 4.75 | 4.8 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,100 |
| 16 Dec 1996 | INR | 4.75 | 5.25 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 700 |
| 13 Dec 1996 | INR | 5 | 5 | 5 | 5 | 5 | -0.4 (-7.41%) | 100 |
| 12 Dec 1996 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.3 (+5.88%) | 200 |
| 10 Dec 1996 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.4 (-7.27%) | 100 |
| 9 Dec 1996 | INR | 5.05 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 900 |
| 6 Dec 1996 | INR | 5.1 | 5.1 | 5 | 5 | 5 | +0.1 (+2.04%) | 800 |
| 5 Dec 1996 | INR | 4.9 | 4.95 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 1,200 |
| 4 Dec 1996 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 400 |
