| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1996 | INR | 4.85 | 5.15 | 4.85 | 5.15 | 5.15 | -0.15 (-2.83%) | 1,500 |
| 2 Dec 1996 | INR | 5 | 5.3 | 5 | 5.3 | 5.3 | +0.3 (+6%) | 500 |
| 29 Nov 1996 | INR | 5 | 5.15 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,400 |
| 28 Nov 1996 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.5 (+10.53%) | 600 |
| 27 Nov 1996 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 400 |
| 26 Nov 1996 | INR | 5.3 | 5.3 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 700 |
| 25 Nov 1996 | INR | 6 | 6 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 400 |
| 21 Nov 1996 | INR | 5.95 | 5.95 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,200 |
| 20 Nov 1996 | INR | 5.2 | 5.7 | 5.2 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,000 |
| 19 Nov 1996 | INR | 5.9 | 5.95 | 5.5 | 5.75 | 5.75 | +0.05 (+0.88%) | 1,000 |
| 18 Nov 1996 | INR | 5.65 | 5.7 | 5.6 | 5.7 | 5.7 | +0.2 (+3.64%) | 1,300 |
| 15 Nov 1996 | INR | 4.75 | 5.5 | 4.75 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,100 |
| 8 Nov 1996 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 200 |
| 5 Nov 1996 | INR | 5.05 | 5.25 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 500 |
| 4 Nov 1996 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 300 |
| 29 Oct 1996 | INR | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | -0.3 (-5.08%) | 900 |
| 28 Oct 1996 | INR | 5.7 | 5.9 | 5.2 | 5.9 | 5.9 | +0.25 (+4.42%) | 1,800 |
| 25 Oct 1996 | INR | 5.9 | 5.9 | 5.65 | 5.65 | 5.65 | -0.3 (-5.04%) | 400 |
| 24 Oct 1996 | INR | 5.75 | 6.15 | 5.5 | 5.95 | 5.95 | -0.05 (-0.83%) | 1,600 |
| 23 Oct 1996 | INR | 5.5 | 6 | 5 | 6 | 6 | +0.5 (+9.09%) | 2,100 |
| 22 Oct 1996 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 1,000 |
| 17 Oct 1996 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
| 16 Oct 1996 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.1 (-1.96%) | 1,000 |
| 14 Oct 1996 | INR | 5.45 | 5.5 | 5.1 | 5.1 | 5.1 | -0.4 (-7.27%) | 300 |
| 11 Oct 1996 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 100 |
| 9 Oct 1996 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 600 |
| 8 Oct 1996 | INR | 5.4 | 5.5 | 5.4 | 5.4 | 5.4 | -0.6 (-10%) | 1,000 |
| 7 Oct 1996 | INR | 5.25 | 6 | 5.25 | 6 | 6 | +0.25 (+4.35%) | 1,000 |
| 4 Oct 1996 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 100 |
| 3 Oct 1996 | INR | 5.75 | 6.15 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1,800 |
