| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1996 | INR | 6.25 | 6.25 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 500 |
| 30 Sep 1996 | INR | 6 | 6.1 | 6 | 6 | 6 | -0.45 (-6.98%) | 900 |
| 27 Sep 1996 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 200 |
| 26 Sep 1996 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 8,700 |
| 25 Sep 1996 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 500 |
| 24 Sep 1996 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.35 (+5.51%) | 100 |
| 20 Sep 1996 | INR | 5.75 | 6.35 | 5.25 | 6.35 | 6.35 | +0.6 (+10.43%) | 1,000 |
| 19 Sep 1996 | INR | 5.75 | 5.85 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 800 |
| 18 Sep 1996 | INR | 5.5 | 5.6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 800 |
| 17 Sep 1996 | INR | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 600 |
| 16 Sep 1996 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.45 (-7.20%) | 200 |
| 13 Sep 1996 | INR | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,100 |
| 12 Sep 1996 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 200 |
| 11 Sep 1996 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 500 |
| 9 Sep 1996 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.35 (-5.19%) | 100 |
| 6 Sep 1996 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 200 |
| 5 Sep 1996 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.1 (+1.45%) | 1,000 |
| 4 Sep 1996 | INR | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | +0.15 (+2.22%) | 400 |
| 3 Sep 1996 | INR | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 300 |
| 2 Sep 1996 | INR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.25 (+4%) | 900 |
| 30 Aug 1996 | INR | 6 | 6.5 | 6 | 6.25 | 6.25 | -0.4 (-6.02%) | 1,200 |
| 28 Aug 1996 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75 (-10.14%) | 500 |
| 27 Aug 1996 | INR | 7.5 | 7.55 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 800 |
| 23 Aug 1996 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 600 |
| 22 Aug 1996 | INR | 8 | 8 | 7.65 | 7.85 | 7.85 | -0.15 (-1.88%) | 400 |
| 21 Aug 1996 | INR | 7.65 | 8 | 7.65 | 8 | 8 | +0.5 (+6.67%) | 200 |
| 20 Aug 1996 | INR | 7.65 | 7.65 | 7 | 7.5 | 7.5 | -0.15 (-1.96%) | 1,300 |
| 19 Aug 1996 | INR | 7.7 | 7.7 | 7.65 | 7.65 | 7.65 | -0.85 (-10%) | 500 |
| 16 Aug 1996 | INR | 8.5 | 8.6 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 2,300 |
| 14 Aug 1996 | INR | 8.75 | 9 | 8.6 | 8.85 | 8.85 | +0.65 (+7.93%) | 1,400 |
