| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1996 | INR | 8.2 | 8.25 | 8.1 | 8.2 | 8.2 | -0.05 (-0.61%) | 1,600 |
| 12 Aug 1996 | INR | 7.75 | 8.25 | 7.75 | 8.25 | 8.25 | +0.5 (+6.45%) | 4,100 |
| 9 Aug 1996 | INR | 7 | 7.75 | 7 | 7.75 | 7.75 | +0.75 (+10.71%) | 900 |
| 8 Aug 1996 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.6 (+9.38%) | 400 |
| 7 Aug 1996 | INR | 6 | 6.4 | 6 | 6.4 | 6.4 | -0.1 (-1.54%) | 300 |
| 6 Aug 1996 | INR | 6.05 | 6.5 | 6.05 | 6.5 | 6.5 | -0.2 (-2.99%) | 1,300 |
| 5 Aug 1996 | INR | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | +0.4 (+6.35%) | 1,100 |
| 2 Aug 1996 | INR | 6.5 | 6.5 | 6.25 | 6.3 | 6.3 | +0.3 (+5%) | 2,400 |
| 1 Aug 1996 | INR | 6 | 6 | 6 | 6 | 6 | +0.35 (+6.19%) | 400 |
| 31 Jul 1996 | INR | 5.1 | 5.65 | 5.1 | 5.65 | 5.65 | +0.5 (+9.71%) | 800 |
| 30 Jul 1996 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 200 |
| 29 Jul 1996 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
| 26 Jul 1996 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
| 25 Jul 1996 | INR | 6 | 6 | 5 | 5 | 5 | -0.3 (-5.66%) | 200 |
| 19 Jul 1996 | INR | 5.25 | 5.5 | 5.25 | 5.3 | 5.3 | +0.15 (+2.91%) | 1,400 |
| 18 Jul 1996 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.35 (-6.36%) | 100 |
| 17 Jul 1996 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | -0.3 (-5.17%) | 600 |
| 11 Jul 1996 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 100 |
| 9 Jul 1996 | INR | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 1,200 |
| 8 Jul 1996 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 500 |
| 5 Jul 1996 | INR | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | +0.25 (+3.85%) | 1,800 |
| 2 Jul 1996 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 300 |
| 1 Jul 1996 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 200 |
| 28 Jun 1996 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | -0.05 (-0.76%) | 900 |
| 27 Jun 1996 | INR | 6.6 | 6.75 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 1,000 |
| 26 Jun 1996 | INR | 7 | 7 | 6.55 | 6.55 | 6.55 | -0.7 (-9.66%) | 500 |
| 25 Jun 1996 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 300 |
| 21 Jun 1996 | INR | 7.25 | 7.5 | 7.2 | 7.5 | 7.5 | -0.45 (-5.66%) | 900 |
| 20 Jun 1996 | INR | 7.2 | 7.95 | 7.2 | 7.95 | 7.95 | +0.7 (+9.66%) | 1,200 |
| 19 Jun 1996 | INR | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | +0.2 (+2.84%) | 400 |
