| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.25 (-1.78%) | 1,412 |
| 23 Feb 2024 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.25 (-1.75%) | 2,473 |
| 22 Feb 2024 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.3 (-2.05%) | 963 |
| 21 Feb 2024 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.3 (-2.01%) | 6,230 |
| 20 Feb 2024 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 1,067 |
| 19 Feb 2024 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 5,101 |
| 16 Feb 2024 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 3,168 |
| 15 Feb 2024 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 1,565 |
| 14 Feb 2024 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 2,404 |
| 13 Feb 2024 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 1,505 |
| 12 Feb 2024 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.35 (-2.05%) | 13,128 |
| 9 Feb 2024 | INR | 17.1 | 17.1 | 15.55 | 17.05 | 17.05 | +0.75 (+4.60%) | 165,838 |
| 8 Feb 2024 | INR | 16.05 | 16.3 | 15.1 | 16.3 | 16.3 | +0.75 (+4.82%) | 60,225 |
| 7 Feb 2024 | INR | 15 | 15.55 | 14.25 | 15.55 | 15.55 | +0.7 (+4.71%) | 114,812 |
| 6 Feb 2024 | INR | 15.1 | 15.25 | 13.9 | 14.85 | 14.85 | +0.3 (+2.06%) | 171,897 |
| 5 Feb 2024 | INR | 14.3 | 14.55 | 13.2 | 14.55 | 14.55 | +0.65 (+4.68%) | 206,422 |
| 2 Feb 2024 | INR | 12.7 | 14 | 12.7 | 13.9 | 13.9 | +0.55 (+4.12%) | 115,666 |
| 1 Feb 2024 | INR | 14.4 | 14.4 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 112,016 |
| 31 Jan 2024 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 54,543 |
| 30 Jan 2024 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 29,066 |
| 29 Jan 2024 | INR | 12.75 | 12.8 | 12.75 | 12.8 | 12.8 | +0.6 (+4.92%) | 47,244 |
| 25 Jan 2024 | INR | 12.2 | 12.2 | 11.7 | 12.2 | 12.2 | +0.55 (+4.72%) | 105,757 |
| 24 Jan 2024 | INR | 11.35 | 11.65 | 10.85 | 11.65 | 11.65 | +0.55 (+4.95%) | 109,722 |
| 23 Jan 2024 | INR | 11.65 | 11.65 | 10.65 | 11.1 | 11.1 | +0.5 (+4.72%) | 198,738 |
| 22 Jan 2024 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.5 (-4.50%) | 0 |
| 20 Jan 2024 | INR | 11.1 | 11.1 | 10.55 | 11.1 | 11.1 | +0.5 (+4.72%) | 81,800 |
| 19 Jan 2024 | INR | 10.45 | 10.6 | 10.1 | 10.6 | 10.6 | +0.5 (+4.95%) | 63,863 |
| 18 Jan 2024 | INR | 10.45 | 10.45 | 9.8 | 10.1 | 10.1 | -0.15 (-1.46%) | 70,878 |
| 17 Jan 2024 | INR | 10.65 | 10.7 | 10.2 | 10.25 | 10.25 | -0.45 (-4.21%) | 70,400 |
| 16 Jan 2024 | INR | 10.65 | 11.25 | 10.25 | 10.7 | 10.7 | -0.05 (-0.47%) | 230,534 |
