| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 9.25 | 9.5 | 8.65 | 9 | 9 | -0.05 (-0.55%) | 43,058 |
| 24 Dec 2021 | INR | 9.1 | 9.15 | 8.7 | 9.05 | 9.05 | +0.3 (+3.43%) | 91,264 |
| 23 Dec 2021 | INR | 8.6 | 8.75 | 8.55 | 8.75 | 8.75 | +0.4 (+4.79%) | 50,020 |
| 22 Dec 2021 | INR | 8.45 | 8.45 | 7.65 | 8.35 | 8.35 | +0.3 (+3.73%) | 35,607 |
| 21 Dec 2021 | INR | 7.9 | 8.2 | 7.9 | 8.05 | 8.05 | -0.25 (-3.01%) | 57,917 |
| 20 Dec 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 6,340 |
| 17 Dec 2021 | INR | 9.5 | 9.5 | 8.6 | 8.7 | 8.7 | -0.35 (-3.87%) | 165,675 |
| 16 Dec 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 37,313 |
| 15 Dec 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 20,612 |
| 14 Dec 2021 | INR | 8.15 | 8.25 | 7.9 | 8.25 | 8.25 | +0.35 (+4.43%) | 42,625 |
| 13 Dec 2021 | INR | 7.6 | 7.9 | 7.25 | 7.9 | 7.9 | +0.35 (+4.64%) | 41,965 |
| 10 Dec 2021 | INR | 7.6 | 7.6 | 7.25 | 7.55 | 7.55 | +0.3 (+4.14%) | 109,731 |
| 9 Dec 2021 | INR | 7.2 | 7.25 | 6.75 | 7.25 | 7.25 | +0.3 (+4.32%) | 57,527 |
| 8 Dec 2021 | INR | 7.3 | 7.3 | 6.65 | 6.95 | 6.95 | -0.05 (-0.71%) | 36,899 |
| 7 Dec 2021 | INR | 7.45 | 7.45 | 6.95 | 7 | 7 | -0.25 (-3.45%) | 16,903 |
| 6 Dec 2021 | INR | 7.3 | 7.4 | 6.95 | 7.25 | 7.25 | -0.05 (-0.68%) | 20,012 |
| 3 Dec 2021 | INR | 7.3 | 7.45 | 7 | 7.3 | 7.3 | +0.15 (+2.10%) | 46,770 |
| 2 Dec 2021 | INR | 7.25 | 7.3 | 6.8 | 7.15 | 7.15 | +0.15 (+2.14%) | 17,423 |
| 1 Dec 2021 | INR | 7.35 | 7.4 | 6.8 | 7 | 7 | -0.1 (-1.41%) | 19,192 |
| 30 Nov 2021 | INR | 7.45 | 7.45 | 6.9 | 7.1 | 7.1 | -0.05 (-0.70%) | 14,441 |
| 29 Nov 2021 | INR | 7.25 | 7.45 | 6.75 | 7.15 | 7.15 | +0.05 (+0.70%) | 29,630 |
| 26 Nov 2021 | INR | 7.1 | 7.15 | 6.55 | 7.1 | 7.1 | +0.25 (+3.65%) | 72,697 |
| 25 Nov 2021 | INR | 7.35 | 7.55 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 119,142 |
| 24 Nov 2021 | INR | 7.65 | 7.8 | 7.15 | 7.2 | 7.2 | -0.3 (-4%) | 69,453 |
| 23 Nov 2021 | INR | 7.35 | 7.8 | 7.15 | 7.5 | 7.5 | +0.05 (+0.67%) | 25,825 |
| 22 Nov 2021 | INR | 7.95 | 7.95 | 7.4 | 7.45 | 7.45 | -0.3 (-3.87%) | 22,713 |
| 18 Nov 2021 | INR | 7.65 | 8 | 7.65 | 7.75 | 7.75 | -0.15 (-1.90%) | 15,801 |
| 17 Nov 2021 | INR | 8.05 | 8.05 | 7.55 | 7.9 | 7.9 | +0.1 (+1.28%) | 28,360 |
| 16 Nov 2021 | INR | 7.8 | 8.1 | 7.55 | 7.8 | 7.8 | -0.05 (-0.64%) | 28,527 |
| 15 Nov 2021 | INR | 8.15 | 8.15 | 7.6 | 7.85 | 7.85 | -0.05 (-0.63%) | 23,965 |
