Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1996 | INR | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 700 |
1 May 1996 | INR | 8.9 | 9 | 8.9 | 9 | 9 | +0.5 (+5.88%) | 1,600 |
30 Apr 1996 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
29 Apr 1996 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
26 Apr 1996 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 500 |
24 Apr 1996 | INR | 8.15 | 8.65 | 8.15 | 8.65 | 8.65 | -0.1 (-1.14%) | 700 |
23 Apr 1996 | INR | 8.6 | 8.75 | 8.6 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,500 |
22 Apr 1996 | INR | 9.25 | 9.25 | 8.5 | 8.5 | 8.5 | -1 (-10.53%) | 2,500 |
19 Apr 1996 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 200 |
18 Apr 1996 | INR | 9.25 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 2,900 |
17 Apr 1996 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
16 Apr 1996 | INR | 9.35 | 9.35 | 9 | 9 | 9 | +0.5 (+5.88%) | 1,100 |
15 Apr 1996 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
12 Apr 1996 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 500 |
11 Apr 1996 | INR | 8.85 | 9 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 700 |
10 Apr 1996 | INR | 9.5 | 9.5 | 8.5 | 8.5 | 8.5 | -0.9 (-9.57%) | 2,500 |
9 Apr 1996 | INR | 9.25 | 9.4 | 8.75 | 9.4 | 9.4 | +0.15 (+1.62%) | 1,200 |
8 Apr 1996 | INR | 9.5 | 9.6 | 9.25 | 9.25 | 9.25 | -0.55 (-5.61%) | 1,200 |
4 Apr 1996 | INR | 9.5 | 9.9 | 9.25 | 9.8 | 9.8 | +0.3 (+3.16%) | 800 |
3 Apr 1996 | INR | 9 | 9.75 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 400 |
2 Apr 1996 | INR | 8.75 | 9.5 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 1,300 |
1 Apr 1996 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 200 |
29 Mar 1996 | INR | 8.7 | 8.9 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,800 |
28 Mar 1996 | INR | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 300 |
26 Mar 1996 | INR | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 700 |
25 Mar 1996 | INR | 9 | 9.25 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 1,400 |
22 Mar 1996 | INR | 8.8 | 9.25 | 8.8 | 9.25 | 9.25 | +0.5 (+5.71%) | 1,100 |
21 Mar 1996 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.15 (+1.74%) | 100 |
19 Mar 1996 | INR | 9.2 | 9.75 | 8.6 | 8.6 | 8.6 | -0.8 (-8.51%) | 4,300 |
18 Mar 1996 | INR | 9.25 | 9.5 | 9.25 | 9.4 | 9.4 | +0.4 (+4.44%) | 1,600 |