Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1996 | INR | 9 | 9.05 | 9 | 9 | 9 | 0.0 (0.0%) | 1,400 |
14 Mar 1996 | INR | 9.4 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 1,500 |
12 Mar 1996 | INR | 9.25 | 9.5 | 8.6 | 9.5 | 9.5 | +0.45 (+4.97%) | 1,400 |
11 Mar 1996 | INR | 9.75 | 9.75 | 9 | 9.05 | 9.05 | -0.7 (-7.18%) | 1,100 |
8 Mar 1996 | INR | 9.75 | 9.75 | 9 | 9.75 | 9.75 | +0.2 (+2.09%) | 2,600 |
7 Mar 1996 | INR | 10 | 10.25 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 2,900 |
6 Mar 1996 | INR | 10.25 | 10.25 | 9.55 | 10 | 10 | -0.25 (-2.44%) | 2,100 |
4 Mar 1996 | INR | 10.35 | 10.5 | 10.1 | 10.25 | 10.25 | 0.0 (0.0%) | 1,400 |
1 Mar 1996 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.35 (-3.30%) | 300 |
29 Feb 1996 | INR | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | -0.65 (-5.78%) | 800 |
28 Feb 1996 | INR | 10.75 | 11.25 | 10.75 | 11.25 | 11.25 | +0.75 (+7.14%) | 700 |
27 Feb 1996 | INR | 11 | 11 | 10.45 | 10.5 | 10.5 | -0.5 (-4.55%) | 2,000 |
26 Feb 1996 | INR | 10.25 | 11 | 10.25 | 11 | 11 | +0.5 (+4.76%) | 3,600 |
23 Feb 1996 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 1,100 |
22 Feb 1996 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 400 |
20 Feb 1996 | INR | 10.35 | 10.5 | 10.15 | 10.5 | 10.5 | +0.15 (+1.45%) | 1,800 |
19 Feb 1996 | INR | 10.15 | 10.35 | 10.15 | 10.35 | 10.35 | -0.15 (-1.43%) | 900 |
16 Feb 1996 | INR | 10.15 | 10.5 | 10.15 | 10.5 | 10.5 | +0.35 (+3.45%) | 900 |
15 Feb 1996 | INR | 11 | 11 | 10 | 10.15 | 10.15 | -0.15 (-1.46%) | 1,100 |
14 Feb 1996 | INR | 10.1 | 10.3 | 10.1 | 10.3 | 10.3 | +0.2 (+1.98%) | 1,100 |
13 Feb 1996 | INR | 10 | 10.25 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 300 |
12 Feb 1996 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.4 (-3.85%) | 600 |
9 Feb 1996 | INR | 10.4 | 10.4 | 10 | 10.4 | 10.4 | +0.15 (+1.46%) | 2,100 |
8 Feb 1996 | INR | 10.7 | 10.75 | 10.25 | 10.25 | 10.25 | -0.75 (-6.82%) | 1,000 |
7 Feb 1996 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 1,500 |
6 Feb 1996 | INR | 9.85 | 10.75 | 9.85 | 10.75 | 10.75 | +0.9 (+9.14%) | 400 |
5 Feb 1996 | INR | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | +0.85 (+9.44%) | 200 |
2 Feb 1996 | INR | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 8,700 |
1 Feb 1996 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 400 |
30 Jan 1996 | INR | 8.55 | 8.55 | 8 | 8 | 8 | -0.5 (-5.88%) | 1,300 |