| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1996 | INR | 8.5 | 8.55 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 600 |
| 25 Jan 1996 | INR | 8.5 | 8.5 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 3,400 |
| 24 Jan 1996 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 300 |
| 23 Jan 1996 | INR | 9.9 | 9.9 | 9 | 9 | 9 | -0.5 (-5.26%) | 300 |
| 22 Jan 1996 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.7 (-6.86%) | 700 |
| 19 Jan 1996 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 100 |
| 18 Jan 1996 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 17 Jan 1996 | INR | 9.55 | 10 | 9.55 | 10 | 10 | +0.45 (+4.71%) | 300 |
| 16 Jan 1996 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.25 (-2.55%) | 100 |
| 15 Jan 1996 | INR | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | +0.3 (+3.16%) | 300 |
| 12 Jan 1996 | INR | 9.2 | 9.5 | 9.2 | 9.5 | 9.5 | 0.0 (0.0%) | 700 |
| 11 Jan 1996 | INR | 9.5 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 1,100 |
| 10 Jan 1996 | INR | 9.5 | 9.5 | 9.4 | 9.5 | 9.5 | -0.35 (-3.55%) | 400 |
| 9 Jan 1996 | INR | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.65 (-6.19%) | 400 |
| 8 Jan 1996 | INR | 11.25 | 11.25 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 300 |
| 5 Jan 1996 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 500 |
| 4 Jan 1996 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 500 |
| 3 Jan 1996 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 300 |
| 2 Jan 1996 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 200 |
| 1 Jan 1996 | INR | 11.2 | 11.3 | 11.2 | 11.25 | 11.25 | -0.15 (-1.32%) | 1,200 |
| 29 Dec 1995 | INR | 11.25 | 11.4 | 11 | 11.4 | 11.4 | 0.0 (0.0%) | 1,600 |
| 28 Dec 1995 | INR | 11.25 | 11.4 | 11.25 | 11.4 | 11.4 | +0.15 (+1.33%) | 200 |
| 27 Dec 1995 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.75 (+7.14%) | 100 |
| 26 Dec 1995 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.8 (-7.08%) | 900 |
| 22 Dec 1995 | INR | 11.25 | 11.5 | 11.25 | 11.3 | 11.3 | +0.05 (+0.44%) | 1,200 |
| 21 Dec 1995 | INR | 11.25 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 3,400 |
| 20 Dec 1995 | INR | 12 | 12 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 300 |
| 19 Dec 1995 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 200 |
| 18 Dec 1995 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 100 |
| 15 Dec 1995 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 600 |
