Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1995 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 700 |
8 Dec 1995 | INR | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 1,100 |
7 Dec 1995 | INR | 11.1 | 11.1 | 11 | 11 | 11 | 0.0 (0.0%) | 1,200 |
6 Dec 1995 | INR | 11.25 | 11.25 | 10.75 | 11 | 11 | -0.25 (-2.22%) | 1,800 |
5 Dec 1995 | INR | 11.05 | 11.25 | 11 | 11.25 | 11.25 | +0.75 (+7.14%) | 1,200 |
4 Dec 1995 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1 (-8.70%) | 200 |
29 Nov 1995 | INR | 11.5 | 11.75 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 1,900 |
28 Nov 1995 | INR | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 3,700 |
27 Nov 1995 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,200 |
24 Nov 1995 | INR | 11 | 11 | 10.8 | 11 | 11 | 0.0 (0.0%) | 800 |
23 Nov 1995 | INR | 11 | 11.25 | 11 | 11 | 11 | -0.4 (-3.51%) | 400 |
22 Nov 1995 | INR | 11.25 | 11.4 | 11 | 11.4 | 11.4 | +0.15 (+1.33%) | 1,100 |
21 Nov 1995 | INR | 11.25 | 11.25 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 600 |
20 Nov 1995 | INR | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 300 |
17 Nov 1995 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 400 |
16 Nov 1995 | INR | 11 | 12 | 11 | 12 | 12 | +1 (+9.09%) | 700 |
15 Nov 1995 | INR | 11 | 11.7 | 11 | 11 | 11 | -0.95 (-7.95%) | 2,100 |
14 Nov 1995 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.55 (-4.40%) | 100 |
13 Nov 1995 | INR | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 400 |
10 Nov 1995 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.85 (-6.37%) | 100 |
9 Nov 1995 | INR | 12.75 | 13.35 | 12.5 | 13.35 | 13.35 | +0.75 (+5.95%) | 2,000 |
8 Nov 1995 | INR | 12.5 | 13.25 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 4,900 |
7 Nov 1995 | INR | 13.5 | 13.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,000 |
6 Nov 1995 | INR | 13.75 | 13.75 | 12.5 | 12.5 | 12.5 | -0.75 (-5.66%) | 600 |
3 Nov 1995 | INR | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -1.45 (-9.86%) | 400 |
31 Oct 1995 | INR | 14 | 14.7 | 14 | 14.7 | 14.7 | -0.6 (-3.92%) | 600 |
30 Oct 1995 | INR | 15 | 15.5 | 15 | 15.3 | 15.3 | -0.2 (-1.29%) | 900 |
27 Oct 1995 | INR | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 700 |
26 Oct 1995 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 100 |
20 Oct 1995 | INR | 15.5 | 15.75 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 1,600 |