| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1995 | INR | 15 | 15.75 | 14.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 1,200 |
| 18 Oct 1995 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 100 |
| 17 Oct 1995 | INR | 15 | 15.75 | 15 | 15 | 15 | -0.75 (-4.76%) | 500 |
| 16 Oct 1995 | INR | 14.95 | 15.75 | 14.95 | 15.75 | 15.75 | 0.0 (0.0%) | 1,000 |
| 13 Oct 1995 | INR | 16 | 16 | 15.75 | 15.75 | 15.75 | +0.5 (+3.28%) | 500 |
| 12 Oct 1995 | INR | 16.95 | 16.95 | 15.25 | 15.25 | 15.25 | -1.55 (-9.23%) | 200 |
| 11 Oct 1995 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 100 |
| 10 Oct 1995 | INR | 14.5 | 17 | 14.5 | 17 | 17 | +2.5 (+17.24%) | 1,600 |
| 9 Oct 1995 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -1 (-6.45%) | 300 |
| 6 Oct 1995 | INR | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | -0.25 (-1.59%) | 400 |
| 5 Oct 1995 | INR | 16 | 16 | 15.5 | 15.75 | 15.75 | +0.8 (+5.35%) | 800 |
| 29 Sep 1995 | INR | 14.5 | 14.95 | 14.5 | 14.95 | 14.95 | 0.0 (0.0%) | 500 |
| 28 Sep 1995 | INR | 14.95 | 14.95 | 14.75 | 14.95 | 14.95 | +0.45 (+3.10%) | 500 |
| 27 Sep 1995 | INR | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 500 |
| 26 Sep 1995 | INR | 15 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 1,800 |
| 25 Sep 1995 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 400 |
| 22 Sep 1995 | INR | 15 | 15 | 15 | 15 | 15 | +0.75 (+5.26%) | 500 |
| 21 Sep 1995 | INR | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 2,500 |
| 20 Sep 1995 | INR | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 2,000 |
| 19 Sep 1995 | INR | 15.25 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 1,000 |
| 18 Sep 1995 | INR | 15.25 | 15.4 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 500 |
| 15 Sep 1995 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 300 |
| 14 Sep 1995 | INR | 15.5 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 1,100 |
| 13 Sep 1995 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 200 |
| 12 Sep 1995 | INR | 14.5 | 15.5 | 14.5 | 15.5 | 15.5 | +1 (+6.90%) | 200 |
| 11 Sep 1995 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 200 |
| 8 Sep 1995 | INR | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 300 |
| 6 Sep 1995 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
| 5 Sep 1995 | INR | 15 | 15 | 15 | 15 | 15 | -1.5 (-9.09%) | 100 |
| 24 Aug 1995 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 200 |
