| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1995 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
| 21 Aug 1995 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 100 |
| 17 Aug 1995 | INR | 16.55 | 16.55 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 700 |
| 16 Aug 1995 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 100 |
| 8 Aug 1995 | INR | 16.25 | 17 | 16.25 | 17 | 17 | 0.0 (0.0%) | 400 |
| 4 Aug 1995 | INR | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 200 |
| 3 Aug 1995 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -2.45 (-12.28%) | 1,000 |
| 27 Jul 1995 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 100 |
| 26 Jul 1995 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 500 |
| 25 Jul 1995 | INR | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 300 |
| 24 Jul 1995 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 200 |
| 21 Jul 1995 | INR | 19.75 | 20.1 | 19.75 | 20 | 20 | +1.75 (+9.59%) | 700 |
| 20 Jul 1995 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 100 |
| 19 Jul 1995 | INR | 18 | 18 | 17.75 | 18 | 18 | +0.5 (+2.86%) | 1,300 |
| 18 Jul 1995 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 500 |
| 30 Jun 1995 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -1.9 (-9.74%) | 100 |
| 28 Jun 1995 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 100 |
| 27 Jun 1995 | INR | 19.5 | 19.5 | 19 | 19 | 19 | -0.25 (-1.30%) | 500 |
| 23 Jun 1995 | INR | 19.25 | 19.25 | 18.9 | 19.25 | 19.25 | +0.25 (+1.32%) | 1,400 |
| 22 Jun 1995 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 700 |
| 20 Jun 1995 | INR | 20 | 20.5 | 19 | 19 | 19 | -2.75 (-12.64%) | 1,100 |
| 15 Jun 1995 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.2 (-0.91%) | 200 |
| 14 Jun 1995 | INR | 21 | 21.95 | 21 | 21.95 | 21.95 | -0.8 (-3.52%) | 500 |
| 13 Jun 1995 | INR | 23 | 23 | 22.75 | 22.75 | 22.75 | +0.6 (+2.71%) | 400 |
| 12 Jun 1995 | INR | 24 | 24 | 22.15 | 22.15 | 22.15 | -0.85 (-3.70%) | 1,900 |
| 9 Jun 1995 | INR | 23.5 | 23.5 | 23 | 23 | 23 | 0.0 (0.0%) | 300 |
| 8 Jun 1995 | INR | 23 | 23 | 23 | 23 | 23 | +0.75 (+3.37%) | 200 |
| 7 Jun 1995 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 500 |
| 6 Jun 1995 | INR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 200 |
| 30 May 1995 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 300 |
