| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 11.35 | 11.35 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 171,184 |
| 12 Jan 2024 | INR | 12.45 | 12.45 | 11.3 | 11.3 | 11.3 | -0.6 (-5.04%) | 474,047 |
| 11 Jan 2024 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.55 (+4.85%) | 60,400 |
| 10 Jan 2024 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.5 (+4.61%) | 48,162 |
| 9 Jan 2024 | INR | 10.85 | 10.85 | 10.55 | 10.85 | 10.85 | +0.5 (+4.83%) | 585,869 |
| 8 Jan 2024 | INR | 10.25 | 10.35 | 10.05 | 10.35 | 10.35 | +0.45 (+4.55%) | 393,204 |
| 5 Jan 2024 | INR | 9.8 | 10.1 | 9.75 | 9.9 | 9.9 | +0.2 (+2.06%) | 79,226 |
| 4 Jan 2024 | INR | 9.75 | 10 | 9.45 | 9.7 | 9.7 | -0.05 (-0.51%) | 38,704 |
| 3 Jan 2024 | INR | 9.85 | 9.9 | 9.25 | 9.75 | 9.75 | +0.3 (+3.17%) | 32,156 |
| 2 Jan 2024 | INR | 9.9 | 9.9 | 9.2 | 9.45 | 9.45 | -0.05 (-0.53%) | 73,056 |
| 1 Jan 2024 | INR | 9.05 | 9.5 | 8.9 | 9.5 | 9.5 | +0.45 (+4.97%) | 70,369 |
| 29 Dec 2023 | INR | 8.9 | 9.05 | 8.65 | 9.05 | 9.05 | +0.4 (+4.62%) | 89,677 |
| 28 Dec 2023 | INR | 9.25 | 9.25 | 8.6 | 8.65 | 8.65 | -0.25 (-2.81%) | 18,776 |
| 27 Dec 2023 | INR | 9.05 | 9.15 | 8.7 | 8.9 | 8.9 | -0.15 (-1.66%) | 27,988 |
| 26 Dec 2023 | INR | 9.45 | 9.45 | 9 | 9.05 | 9.05 | -0.25 (-2.69%) | 29,468 |
| 22 Dec 2023 | INR | 9.45 | 9.6 | 9.1 | 9.3 | 9.3 | -0.25 (-2.62%) | 40,085 |
| 21 Dec 2023 | INR | 8.95 | 9.8 | 8.95 | 9.55 | 9.55 | +0.2 (+2.14%) | 38,753 |
| 20 Dec 2023 | INR | 10.2 | 10.3 | 9.35 | 9.35 | 9.35 | -0.5 (-5.08%) | 49,287 |
| 19 Dec 2023 | INR | 10.55 | 10.55 | 9.75 | 9.85 | 9.85 | -0.3 (-2.96%) | 59,541 |
| 18 Dec 2023 | INR | 10.25 | 10.25 | 9.65 | 10.15 | 10.15 | +0.35 (+3.57%) | 66,172 |
| 15 Dec 2023 | INR | 9.8 | 9.95 | 9.55 | 9.8 | 9.8 | +0.2 (+2.08%) | 19,358 |
| 14 Dec 2023 | INR | 10.2 | 10.35 | 9.45 | 9.6 | 9.6 | -0.35 (-3.52%) | 51,124 |
| 13 Dec 2023 | INR | 9.8 | 10.1 | 9.65 | 9.95 | 9.95 | +0.3 (+3.11%) | 55,853 |
| 12 Dec 2023 | INR | 8.9 | 9.7 | 8.9 | 9.65 | 9.65 | +0.4 (+4.32%) | 54,377 |
| 11 Dec 2023 | INR | 9.05 | 9.5 | 9 | 9.25 | 9.25 | +0.2 (+2.21%) | 30,737 |
| 8 Dec 2023 | INR | 9.25 | 9.3 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 17,097 |
| 7 Dec 2023 | INR | 9.45 | 9.45 | 8.85 | 9 | 9 | -0.1 (-1.10%) | 20,951 |
| 6 Dec 2023 | INR | 9.45 | 9.45 | 8.9 | 9.1 | 9.1 | +0.05 (+0.55%) | 16,903 |
| 5 Dec 2023 | INR | 9.6 | 9.6 | 8.95 | 9.05 | 9.05 | -0.15 (-1.63%) | 21,020 |
| 4 Dec 2023 | INR | 10 | 10 | 9.2 | 9.2 | 9.2 | -0.4 (-4.17%) | 24,349 |
