| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 9.25 | 9.95 | 9.1 | 9.6 | 9.6 | +0.1 (+1.05%) | 115,360 |
| 30 Nov 2023 | INR | 9.4 | 9.75 | 8.9 | 9.5 | 9.5 | +0.2 (+2.15%) | 60,102 |
| 29 Nov 2023 | INR | 9.3 | 9.35 | 8.85 | 9.3 | 9.3 | +0.35 (+3.91%) | 64,107 |
| 28 Nov 2023 | INR | 8.2 | 8.95 | 8.2 | 8.95 | 8.95 | +0.4 (+4.68%) | 22,415 |
| 24 Nov 2023 | INR | 8.95 | 8.95 | 8.5 | 8.55 | 8.55 | -0.15 (-1.72%) | 14,502 |
| 23 Nov 2023 | INR | 8.95 | 9.2 | 8.5 | 8.7 | 8.7 | -0.25 (-2.79%) | 14,728 |
| 22 Nov 2023 | INR | 9.75 | 9.75 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 40,194 |
| 21 Nov 2023 | INR | 9.9 | 9.9 | 9.2 | 9.4 | 9.4 | -0.15 (-1.57%) | 35,465 |
| 20 Nov 2023 | INR | 9.65 | 9.65 | 8.85 | 9.55 | 9.55 | +0.35 (+3.80%) | 54,761 |
| 17 Nov 2023 | INR | 8.95 | 9.2 | 8.5 | 9.2 | 9.2 | +0.4 (+4.55%) | 55,573 |
| 16 Nov 2023 | INR | 8.55 | 8.95 | 8.15 | 8.8 | 8.8 | +0.25 (+2.92%) | 125,696 |
| 15 Nov 2023 | INR | 9 | 9 | 8.25 | 8.55 | 8.55 | -0.05 (-0.58%) | 118,415 |
| 13 Nov 2023 | INR | 8.5 | 8.6 | 7.8 | 8.6 | 8.6 | +0.4 (+4.88%) | 67,258 |
| 12 Nov 2023 | INR | 8.3 | 8.3 | 7.6 | 8.2 | 8.2 | +0.25 (+3.14%) | 24,820 |
| 10 Nov 2023 | INR | 7.4 | 7.95 | 7.25 | 7.95 | 7.95 | +0.35 (+4.61%) | 48,606 |
| 9 Nov 2023 | INR | 7.75 | 7.75 | 7.1 | 7.6 | 7.6 | +0.15 (+2.01%) | 14,508 |
| 8 Nov 2023 | INR | 7.15 | 7.5 | 7.15 | 7.45 | 7.45 | +0.3 (+4.20%) | 10,106 |
| 7 Nov 2023 | INR | 7.25 | 7.25 | 6.8 | 7.15 | 7.15 | +0.2 (+2.88%) | 2,401 |
| 6 Nov 2023 | INR | 6.7 | 7.1 | 6.7 | 6.95 | 6.95 | +0.05 (+0.72%) | 13,554 |
| 3 Nov 2023 | INR | 6.95 | 7.15 | 6.55 | 6.9 | 6.9 | 0.0 (0.0%) | 24,833 |
| 2 Nov 2023 | INR | 7.05 | 7.05 | 6.85 | 6.9 | 6.9 | -0.15 (-2.13%) | 6,415 |
| 1 Nov 2023 | INR | 7.1 | 7.1 | 6.9 | 7.05 | 7.05 | -0.05 (-0.70%) | 9,882 |
| 31 Oct 2023 | INR | 6.75 | 7.2 | 6.75 | 7.1 | 7.1 | +0.2 (+2.90%) | 9,383 |
| 30 Oct 2023 | INR | 6.7 | 7.35 | 6.7 | 6.9 | 6.9 | -0.15 (-2.13%) | 8,094 |
| 27 Oct 2023 | INR | 6.95 | 7.15 | 6.95 | 7.05 | 7.05 | +0.1 (+1.44%) | 10,006 |
| 26 Oct 2023 | INR | 7 | 7 | 6.75 | 6.95 | 6.95 | -0.05 (-0.71%) | 4,008 |
| 25 Oct 2023 | INR | 7.1 | 7.4 | 6.95 | 7 | 7 | -0.1 (-1.41%) | 3,132 |
| 23 Oct 2023 | INR | 7.5 | 7.5 | 7.05 | 7.1 | 7.1 | -0.3 (-4.05%) | 9,052 |
| 20 Oct 2023 | INR | 7.7 | 7.7 | 7.3 | 7.4 | 7.4 | -0.15 (-1.99%) | 11,377 |
| 19 Oct 2023 | INR | 7.5 | 7.7 | 7.35 | 7.55 | 7.55 | +0.05 (+0.67%) | 6,645 |
