Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | INR | 7.9 | 7.9 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 20,878 |
17 Oct 2023 | INR | 7.55 | 7.9 | 7.55 | 7.85 | 7.85 | +0.3 (+3.97%) | 21,822 |
16 Oct 2023 | INR | 7.95 | 7.95 | 7.45 | 7.55 | 7.55 | -0.15 (-1.95%) | 15,505 |
13 Oct 2023 | INR | 7.55 | 7.75 | 7.3 | 7.7 | 7.7 | +0.15 (+1.99%) | 11,886 |
12 Oct 2023 | INR | 7.6 | 7.6 | 7.4 | 7.55 | 7.55 | -0.05 (-0.66%) | 17,289 |
11 Oct 2023 | INR | 7.75 | 7.75 | 7.35 | 7.6 | 7.6 | +0.05 (+0.66%) | 8,936 |
10 Oct 2023 | INR | 7.75 | 7.75 | 7.5 | 7.55 | 7.55 | -0.15 (-1.95%) | 23,463 |
9 Oct 2023 | INR | 7.9 | 7.95 | 7.6 | 7.7 | 7.7 | -0.25 (-3.14%) | 7,419 |
6 Oct 2023 | INR | 8.2 | 8.2 | 7.8 | 7.95 | 7.95 | +0.05 (+0.63%) | 7,348 |
5 Oct 2023 | INR | 8.1 | 8.1 | 7.75 | 7.9 | 7.9 | -0.05 (-0.63%) | 17,066 |
4 Oct 2023 | INR | 8.4 | 8.4 | 7.75 | 7.95 | 7.95 | -0.05 (-0.63%) | 15,228 |
3 Oct 2023 | INR | 8.15 | 8.15 | 7.85 | 8 | 8 | 0.0 (0.0%) | 10,271 |
29 Sep 2023 | INR | 8.15 | 8.15 | 7.85 | 8 | 8 | -0.15 (-1.84%) | 17,962 |
28 Sep 2023 | INR | 8.2 | 8.2 | 7.6 | 8.15 | 8.15 | +0.25 (+3.16%) | 24,385 |
27 Sep 2023 | INR | 7.95 | 8 | 7.7 | 7.9 | 7.9 | +0.2 (+2.60%) | 21,117 |
26 Sep 2023 | INR | 7.85 | 8 | 7.6 | 7.7 | 7.7 | -0.15 (-1.91%) | 29,593 |
25 Sep 2023 | INR | 7.95 | 8 | 7.6 | 7.85 | 7.85 | -0.1 (-1.26%) | 10,931 |
22 Sep 2023 | INR | 8.3 | 8.3 | 7.8 | 7.95 | 7.95 | -0.05 (-0.63%) | 13,577 |
21 Sep 2023 | INR | 8.45 | 8.45 | 8 | 8 | 8 | -0.05 (-0.62%) | 19,949 |
20 Sep 2023 | INR | 8.3 | 8.4 | 7.9 | 8.05 | 8.05 | -0.1 (-1.23%) | 18,785 |
18 Sep 2023 | INR | 7.8 | 8.15 | 7.75 | 8.15 | 8.15 | +0.35 (+4.49%) | 20,139 |
15 Sep 2023 | INR | 8.2 | 8.2 | 7.65 | 7.8 | 7.8 | -0.2 (-2.50%) | 30,219 |
14 Sep 2023 | INR | 8.2 | 8.2 | 7.8 | 8 | 8 | -0.2 (-2.44%) | 7,597 |
13 Sep 2023 | INR | 7.95 | 8.25 | 7.65 | 8.2 | 8.2 | +0.25 (+3.14%) | 18,388 |
12 Sep 2023 | INR | 8.35 | 8.35 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 25,912 |
11 Sep 2023 | INR | 8.75 | 9.05 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 63,484 |
8 Sep 2023 | INR | 8.9 | 8.9 | 8.45 | 8.75 | 8.75 | +0.1 (+1.16%) | 35,485 |
7 Sep 2023 | INR | 8.9 | 8.9 | 8.35 | 8.65 | 8.65 | 0.0 (0.0%) | 37,334 |
6 Sep 2023 | INR | 8.6 | 8.95 | 8.25 | 8.65 | 8.65 | 0.0 (0.0%) | 41,892 |
5 Sep 2023 | INR | 8.65 | 9.25 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 49,328 |