| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 9.7 | 9.7 | 8.8 | 9.1 | 9.1 | -0.15 (-1.62%) | 144,627 |
| 1 Sep 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.4 (+4.52%) | 24,756 |
| 31 Aug 2023 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.4 (+4.73%) | 7,782 |
| 30 Aug 2023 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 19,823 |
| 29 Aug 2023 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.35 (+4.55%) | 21,887 |
| 28 Aug 2023 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 17,855 |
| 25 Aug 2023 | INR | 7.35 | 7.35 | 7.3 | 7.35 | 7.35 | +0.35 (+5%) | 46,382 |
| 24 Aug 2023 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 17,182 |
| 23 Aug 2023 | INR | 6.7 | 6.7 | 6.3 | 6.7 | 6.7 | +0.3 (+4.69%) | 13,427 |
| 22 Aug 2023 | INR | 6.25 | 6.4 | 6.25 | 6.4 | 6.4 | +0.3 (+4.92%) | 9,272 |
| 21 Aug 2023 | INR | 6.3 | 6.3 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 11,368 |
| 18 Aug 2023 | INR | 6.45 | 6.45 | 6.1 | 6.2 | 6.2 | -0.1 (-1.59%) | 9,046 |
| 17 Aug 2023 | INR | 6.3 | 6.3 | 6.1 | 6.3 | 6.3 | +0.15 (+2.44%) | 12,179 |
| 16 Aug 2023 | INR | 6.25 | 6.25 | 6.1 | 6.15 | 6.15 | +0.1 (+1.65%) | 8,722 |
| 14 Aug 2023 | INR | 6.35 | 6.35 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 9,349 |
| 11 Aug 2023 | INR | 6.2 | 6.2 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 9,161 |
| 10 Aug 2023 | INR | 6.35 | 6.35 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 9,713 |
| 9 Aug 2023 | INR | 6.25 | 6.25 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 8,248 |
| 8 Aug 2023 | INR | 6.4 | 6.4 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 20,133 |
| 7 Aug 2023 | INR | 6.1 | 6.2 | 5.95 | 6.2 | 6.2 | +0.2 (+3.33%) | 38,677 |
| 4 Aug 2023 | INR | 6.05 | 6.1 | 6 | 6 | 6 | -0.05 (-0.83%) | 1,639 |
| 3 Aug 2023 | INR | 6.05 | 6.05 | 6 | 6.05 | 6.05 | +0.1 (+1.68%) | 2,741 |
| 2 Aug 2023 | INR | 6.15 | 6.15 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 7,640 |
| 1 Aug 2023 | INR | 6.2 | 6.2 | 5.9 | 6 | 6 | 0.0 (0.0%) | 15,118 |
| 31 Jul 2023 | INR | 6.1 | 6.15 | 6 | 6 | 6 | +0.1 (+1.69%) | 9,310 |
| 28 Jul 2023 | INR | 6 | 6.05 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 4,711 |
| 27 Jul 2023 | INR | 6.3 | 6.3 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 5,561 |
| 26 Jul 2023 | INR | 6.2 | 6.2 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 16,406 |
| 25 Jul 2023 | INR | 6.3 | 6.3 | 6.05 | 6.2 | 6.2 | +0.05 (+0.81%) | 7,316 |
| 24 Jul 2023 | INR | 6.15 | 6.15 | 6 | 6.15 | 6.15 | +0.2 (+3.36%) | 14,019 |
