| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 6.15 | 6.15 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 12,493 |
| 20 Jul 2023 | INR | 6.15 | 6.15 | 5.95 | 6 | 6 | 0.0 (0.0%) | 12,410 |
| 19 Jul 2023 | INR | 6.1 | 6.2 | 6 | 6 | 6 | -0.1 (-1.64%) | 3,371 |
| 18 Jul 2023 | INR | 6.3 | 6.3 | 6.05 | 6.1 | 6.1 | -0.15 (-2.40%) | 2,048 |
| 17 Jul 2023 | INR | 6.15 | 6.3 | 6.1 | 6.25 | 6.25 | +0.05 (+0.81%) | 4,296 |
| 14 Jul 2023 | INR | 6.15 | 6.25 | 5.9 | 6.2 | 6.2 | +0.2 (+3.33%) | 14,073 |
| 13 Jul 2023 | INR | 6.2 | 6.25 | 5.9 | 6 | 6 | 0.0 (0.0%) | 20,564 |
| 12 Jul 2023 | INR | 6.05 | 6.2 | 6 | 6 | 6 | -0.05 (-0.83%) | 7,268 |
| 11 Jul 2023 | INR | 6.3 | 6.3 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 5,425 |
| 10 Jul 2023 | INR | 6.25 | 6.25 | 6 | 6.2 | 6.2 | +0.1 (+1.64%) | 7,925 |
| 7 Jul 2023 | INR | 6.25 | 6.25 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 6,632 |
| 6 Jul 2023 | INR | 6.2 | 6.2 | 6 | 6 | 6 | -0.05 (-0.83%) | 5,948 |
| 5 Jul 2023 | INR | 6.4 | 6.4 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 11,662 |
| 4 Jul 2023 | INR | 5.95 | 6.2 | 5.95 | 6.1 | 6.1 | +0.1 (+1.67%) | 7,103 |
| 3 Jul 2023 | INR | 6.15 | 6.3 | 5.95 | 6 | 6 | -0.15 (-2.44%) | 5,056 |
| 30 Jun 2023 | INR | 6.15 | 6.2 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 30,061 |
| 29 Jun 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 0 |
| 28 Jun 2023 | INR | 6.2 | 6.2 | 6 | 6.15 | 6.15 | +0.05 (+0.82%) | 4,516 |
| 27 Jun 2023 | INR | 6.3 | 6.3 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 2,844 |
| 26 Jun 2023 | INR | 6.05 | 6.25 | 5.95 | 6.1 | 6.1 | +0.05 (+0.83%) | 3,369 |
| 23 Jun 2023 | INR | 6.4 | 6.4 | 6 | 6.05 | 6.05 | -0.2 (-3.20%) | 19,228 |
| 22 Jun 2023 | INR | 6.1 | 6.35 | 5.95 | 6.25 | 6.25 | +0.15 (+2.46%) | 11,275 |
| 21 Jun 2023 | INR | 6.6 | 6.6 | 6.1 | 6.1 | 6.1 | -0.25 (-3.94%) | 8,340 |
| 20 Jun 2023 | INR | 6.3 | 6.4 | 6.25 | 6.35 | 6.35 | +0.05 (+0.79%) | 4,986 |
| 19 Jun 2023 | INR | 6.55 | 6.55 | 5.95 | 6.3 | 6.3 | +0.05 (+0.80%) | 10,985 |
| 16 Jun 2023 | INR | 6.35 | 6.35 | 6.1 | 6.25 | 6.25 | -0.1 (-1.57%) | 13,678 |
| 15 Jun 2023 | INR | 6.1 | 6.4 | 6.1 | 6.35 | 6.35 | +0.25 (+4.10%) | 10,283 |
| 14 Jun 2023 | INR | 6.45 | 6.45 | 6.1 | 6.1 | 6.1 | -0.25 (-3.94%) | 7,014 |
| 13 Jun 2023 | INR | 6.45 | 6.45 | 6.2 | 6.35 | 6.35 | +0.15 (+2.42%) | 8,289 |
| 12 Jun 2023 | INR | 6.3 | 6.5 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 13,833 |
