| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 6.45 | 6.45 | 6.15 | 6.45 | 6.45 | +0.15 (+2.38%) | 4,988 |
| 26 Apr 2023 | INR | 6.1 | 6.4 | 5.9 | 6.3 | 6.3 | +0.2 (+3.28%) | 3,493 |
| 25 Apr 2023 | INR | 6.2 | 6.3 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 4,090 |
| 24 Apr 2023 | INR | 6.45 | 6.45 | 5.85 | 6 | 6 | -0.15 (-2.44%) | 4,677 |
| 21 Apr 2023 | INR | 5.95 | 6.3 | 5.85 | 6.15 | 6.15 | +0.15 (+2.50%) | 5,165 |
| 20 Apr 2023 | INR | 5.95 | 6.1 | 5.95 | 6 | 6 | +0.1 (+1.69%) | 6,998 |
| 19 Apr 2023 | INR | 6.1 | 6.25 | 5.8 | 5.9 | 5.9 | -0.2 (-3.28%) | 4,644 |
| 18 Apr 2023 | INR | 6.65 | 6.65 | 6.05 | 6.1 | 6.1 | -0.25 (-3.94%) | 2,603 |
| 17 Apr 2023 | INR | 6.5 | 6.55 | 5.95 | 6.35 | 6.35 | +0.1 (+1.60%) | 2,257 |
| 13 Apr 2023 | INR | 6.7 | 6.7 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 10,694 |
| 12 Apr 2023 | INR | 6.5 | 6.8 | 6.3 | 6.4 | 6.4 | -0.1 (-1.54%) | 8,891 |
| 11 Apr 2023 | INR | 6.5 | 6.55 | 6.15 | 6.5 | 6.5 | +0.25 (+4%) | 5,563 |
| 10 Apr 2023 | INR | 6.15 | 6.3 | 5.75 | 6.25 | 6.25 | +0.25 (+4.17%) | 6,419 |
| 6 Apr 2023 | INR | 6 | 6 | 5.6 | 6 | 6 | +0.25 (+4.35%) | 5,916 |
| 5 Apr 2023 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 6,981 |
| 3 Apr 2023 | INR | 5.55 | 5.55 | 5.3 | 5.5 | 5.5 | +0.2 (+3.77%) | 3,019 |
| 31 Mar 2023 | INR | 5.5 | 5.8 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 16,607 |
| 29 Mar 2023 | INR | 5.75 | 5.75 | 5.5 | 5.55 | 5.55 | -0.2 (-3.48%) | 8,293 |
| 28 Mar 2023 | INR | 6.05 | 6.05 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 20,219 |
| 27 Mar 2023 | INR | 6.5 | 6.5 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 2,610 |
| 24 Mar 2023 | INR | 6.45 | 6.55 | 6 | 6.35 | 6.35 | +0.05 (+0.79%) | 5,774 |
| 23 Mar 2023 | INR | 6.3 | 6.35 | 5.95 | 6.3 | 6.3 | +0.1 (+1.61%) | 9,917 |
| 22 Mar 2023 | INR | 6.3 | 6.55 | 6.1 | 6.2 | 6.2 | -0.05 (-0.80%) | 7,098 |
| 21 Mar 2023 | INR | 6.35 | 6.65 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 5,044 |
| 20 Mar 2023 | INR | 6.85 | 6.85 | 6.35 | 6.55 | 6.55 | 0.0 (0.0%) | 2,699 |
| 17 Mar 2023 | INR | 6.75 | 6.75 | 6.2 | 6.55 | 6.55 | +0.05 (+0.77%) | 4,736 |
| 16 Mar 2023 | INR | 6.85 | 6.85 | 6.45 | 6.5 | 6.5 | -0.25 (-3.70%) | 9,914 |
| 15 Mar 2023 | INR | 6.75 | 6.75 | 6.35 | 6.75 | 6.75 | +0.25 (+3.85%) | 3,374 |
| 14 Mar 2023 | INR | 6.5 | 6.8 | 6.35 | 6.5 | 6.5 | -0.1 (-1.52%) | 11,529 |
| 13 Mar 2023 | INR | 7.05 | 7.05 | 6.5 | 6.6 | 6.6 | -0.25 (-3.65%) | 17,508 |
