| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 159.2656 | 159.5312 | 158.7969 | 158.875 | 158.875 | -0.375 (-0.24%) | 150,198 |
| 6 Aug 2020 | USD | 159.0156 | 159.7344 | 158.9688 | 159.25 | 159.25 | +0.078 (+0.05%) | 148,243 |
| 5 Aug 2020 | USD | 159.6562 | 159.7031 | 158.9844 | 159.1719 | 159.1719 | -0.406 (-0.25%) | 180,671 |
| 4 Aug 2020 | USD | 159.0156 | 159.7031 | 158.875 | 159.5781 | 159.5781 | +0.688 (+0.43%) | 132,029 |
| 3 Aug 2020 | USD | 159.3594 | 159.375 | 158.75 | 158.8906 | 158.8906 | -0.359 (-0.23%) | 0 |
| 31 Jul 2020 | USD | 159.0781 | 159.4688 | 158.8438 | 159.25 | 159.25 | +0.078 (+0.05%) | 220,959 |
| 30 Jul 2020 | USD | 158.6719 | 159.2188 | 158.6406 | 159.1719 | 159.1719 | +0.547 (+0.34%) | 121,987 |
| 29 Jul 2020 | USD | 158.6094 | 158.8281 | 158.3906 | 158.625 | 158.625 | +0.031 (+0.02%) | 116,865 |
| 28 Jul 2020 | USD | 158.0625 | 158.6719 | 157.7812 | 158.5938 | 158.5938 | +0.406 (+0.26%) | 135,130 |
| 27 Jul 2020 | USD | 158.4062 | 158.7344 | 158.0469 | 158.1875 | 158.1875 | -0.25 (-0.16%) | 136,390 |
| 24 Jul 2020 | USD | 158.5938 | 158.9062 | 158.3281 | 158.4375 | 158.4375 | -0.109 (-0.07%) | 124,419 |
| 23 Jul 2020 | USD | 158.3125 | 158.6719 | 158.2969 | 158.5469 | 158.5469 | +0.344 (+0.22%) | 134,293 |
| 22 Jul 2020 | USD | 158.2031 | 158.2031 | 158.2031 | 158.2031 | 158.2031 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 158.1562 | 158.375 | 157.9219 | 158.2031 | 158.2031 | +0.203 (+0.13%) | 0 |
| 20 Jul 2020 | USD | 157.875 | 158.2656 | 157.8438 | 158 | 158 | +0.109 (+0.07%) | 82,990 |
| 17 Jul 2020 | USD | 158.0469 | 158.3125 | 157.8281 | 157.8906 | 157.8906 | -0.234 (-0.15%) | 99,056 |
| 16 Jul 2020 | USD | 157.8125 | 158.2812 | 157.75 | 158.125 | 158.125 | +0.25 (+0.16%) | 98,256 |
| 15 Jul 2020 | USD | 157.7656 | 158.0312 | 157.4375 | 157.875 | 157.875 | -0.203 (-0.13%) | 128,970 |
| 14 Jul 2020 | USD | 157.9375 | 158.2812 | 157.7656 | 158.0781 | 158.0781 | +0.375 (+0.24%) | 127,228 |
| 13 Jul 2020 | USD | 157.625 | 158 | 157.3438 | 157.7031 | 157.7031 | -0.062 (-0.04%) | 112,360 |
| 10 Jul 2020 | USD | 158.0469 | 158.6875 | 157.5781 | 157.7656 | 157.7656 | -0.438 (-0.28%) | 149,426 |
| 9 Jul 2020 | USD | 157.3438 | 158.2656 | 157.3125 | 158.2031 | 158.2031 | +0.688 (+0.44%) | 174,280 |
| 8 Jul 2020 | USD | 157.6406 | 157.6875 | 157.2031 | 157.5156 | 157.5156 | -0.047 (-0.03%) | 154,518 |
| 7 Jul 2020 | USD | 157.0938 | 157.7812 | 156.9844 | 157.5625 | 157.5625 | +0.484 (+0.31%) | 123,996 |
| 6 Jul 2020 | USD | 157.4062 | 157.4062 | 156.6094 | 157.0781 | 157.0781 | -0.172 (-0.11%) | 111,656 |
| 2 Jul 2020 | USD | 157.1719 | 157.4219 | 156.6562 | 157.25 | 157.25 | +0.156 (+0.10%) | 115,914 |
| 1 Jul 2020 | USD | 157.4219 | 157.4375 | 156.7812 | 157.0938 | 157.0938 | -0.391 (-0.25%) | 170,407 |
| 30 Jun 2020 | USD | 157.8594 | 157.9531 | 157.3125 | 157.4844 | 157.4844 | -0.25 (-0.16%) | 191,403 |
| 29 Jun 2020 | USD | 157.7656 | 157.9219 | 157.4375 | 157.7344 | 157.7344 | +0.047 (+0.03%) | 123,061 |
| 26 Jun 2020 | USD | 156.9844 | 157.75 | 156.9844 | 157.6875 | 157.6875 | +0.547 (+0.35%) | 109,300 |
