| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 157.9219 | 157.9219 | 157.9219 | 157.9219 | 157.9219 | +0.391 (+0.25%) | 2,916 |
| 18 Sep 2020 | USD | 157.8281 | 157.8906 | 157.4844 | 157.5312 | 157.5312 | -0.156 (-0.10%) | 2,082 |
| 17 Sep 2020 | USD | 157.7188 | 158 | 157.5625 | 157.6875 | 157.6875 | +0.109 (+0.07%) | 7,631 |
| 16 Sep 2020 | USD | 157.8125 | 158.0156 | 157.4844 | 157.5781 | 157.5781 | -0.141 (-0.09%) | 17,317 |
| 15 Sep 2020 | USD | 157.8125 | 157.8125 | 157.6094 | 157.7188 | 157.7188 | -0.125 (-0.08%) | 7,570 |
| 14 Sep 2020 | USD | 157.9219 | 157.9688 | 157.7188 | 157.8438 | 157.8438 | 0.0 (0.0%) | 17,198 |
| 11 Sep 2020 | USD | 157.4844 | 157.8906 | 157.4844 | 157.8438 | 157.8438 | +0.219 (+0.14%) | 59,290 |
| 10 Sep 2020 | USD | 157.4062 | 157.6875 | 157.1094 | 157.625 | 157.625 | +0.281 (+0.18%) | 10,801 |
| 9 Sep 2020 | USD | 157.9062 | 157.9062 | 157.2812 | 157.3438 | 157.3438 | -0.281 (-0.18%) | 13,205 |
| 8 Sep 2020 | USD | 157.1562 | 157.8594 | 157.1562 | 157.625 | 157.625 | +0.594 (+0.38%) | 4,434 |
| 4 Sep 2020 | USD | 158.2969 | 158.2969 | 157.0156 | 157.0312 | 157.0312 | -1.359 (-0.86%) | 12,253 |
| 3 Sep 2020 | USD | 158.0625 | 158.6094 | 157.7656 | 158.3906 | 158.3906 | +0.453 (+0.29%) | 16,879 |
| 2 Sep 2020 | USD | 157.5938 | 158.0625 | 157.3438 | 157.9375 | 157.9375 | +0.312 (+0.20%) | 26,617 |
| 1 Sep 2020 | USD | 157.1875 | 157.6562 | 156.8125 | 157.625 | 157.625 | +0.312 (+0.20%) | 16,292 |
| 31 Aug 2020 | USD | 156.9844 | 157.375 | 156.5781 | 157.3125 | 157.3125 | +0.469 (+0.30%) | 30,590 |
| 28 Aug 2020 | USD | 156.4531 | 157.0625 | 156 | 156.8438 | 156.8438 | +0.266 (+0.17%) | 148,368 |
| 27 Aug 2020 | USD | 157.4062 | 157.9688 | 156.4531 | 156.5781 | 156.5781 | -0.844 (-0.54%) | 457,358 |
| 26 Aug 2020 | USD | 157.4688 | 157.4688 | 156.9375 | 157.4219 | 157.4219 | -0.078 (-0.05%) | 586,890 |
| 25 Aug 2020 | USD | 157.8438 | 157.9062 | 157.0156 | 157.5 | 157.5 | -0.562 (-0.36%) | 623,759 |
| 24 Aug 2020 | USD | 158.0625 | 158.0625 | 158.0625 | 158.0625 | 158.0625 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 157.8906 | 158.3125 | 157.75 | 158.0625 | 158.0625 | +0.047 (+0.03%) | 0 |
| 20 Aug 2020 | USD | 157.4531 | 158.1094 | 157.4531 | 158.0156 | 158.0156 | +0.453 (+0.29%) | 217,362 |
| 19 Aug 2020 | USD | 157.6406 | 157.9531 | 157.375 | 157.5625 | 157.5625 | -0.078 (-0.05%) | 205,988 |
| 18 Aug 2020 | USD | 157.3594 | 157.7812 | 157.3438 | 157.6406 | 157.6406 | +0.203 (+0.13%) | 0 |
| 17 Aug 2020 | USD | 157.1094 | 157.6875 | 157.0312 | 157.4375 | 157.4375 | +0.359 (+0.23%) | 135,783 |
| 14 Aug 2020 | USD | 156.8594 | 157.3281 | 156.8438 | 157.0781 | 157.0781 | +0.125 (+0.08%) | 165,431 |
| 13 Aug 2020 | USD | 157.2969 | 157.8594 | 156.8125 | 156.9531 | 156.9531 | -0.438 (-0.28%) | 233,867 |
| 12 Aug 2020 | USD | 157.7656 | 158 | 157.0938 | 157.3906 | 157.3906 | -0.156 (-0.10%) | 259,222 |
| 11 Aug 2020 | USD | 158.7031 | 158.7969 | 157.5156 | 157.5469 | 157.5469 | -1.172 (-0.74%) | 277,901 |
| 10 Aug 2020 | USD | 158.8281 | 159.1406 | 158.625 | 158.7188 | 158.7188 | -0.156 (-0.10%) | 119,216 |
