| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 157.0938 | 157.3906 | 156.9531 | 157.1406 | 157.1406 | +0.125 (+0.08%) | 140,539 |
| 24 Jun 2020 | USD | 156.625 | 157.1094 | 156.3594 | 157.0156 | 157.0156 | +0.344 (+0.22%) | 135,967 |
| 23 Jun 2020 | USD | 156.625 | 157.0781 | 156.3125 | 156.6719 | 156.6719 | -0.062 (-0.04%) | 141,863 |
| 22 Jun 2020 | USD | 157.0156 | 157.1562 | 156.625 | 156.7344 | 156.7344 | -0.078 (-0.05%) | 98,842 |
| 19 Jun 2020 | USD | 156.625 | 156.9688 | 156.1719 | 156.8125 | 156.8125 | -0.062 (-0.04%) | 140,864 |
| 18 Jun 2020 | USD | 156.1562 | 156.9219 | 156.1406 | 156.875 | 156.875 | +0.578 (+0.37%) | 158,443 |
| 17 Jun 2020 | USD | 155.9062 | 156.4062 | 155.7656 | 156.2969 | 156.2969 | +0.344 (+0.22%) | 154,925 |
| 16 Jun 2020 | USD | 156.4062 | 156.4375 | 155.5312 | 155.9531 | 155.9531 | -0.734 (-0.47%) | 226,401 |
| 15 Jun 2020 | USD | 156.8594 | 157.375 | 156.375 | 156.6875 | 156.6875 | -0.031 (-0.02%) | 139,455 |
| 12 Jun 2020 | USD | 157.1406 | 157.2344 | 156.4219 | 156.7188 | 156.7188 | -0.625 (-0.40%) | 166,018 |
| 11 Jun 2020 | USD | 156.2031 | 157.375 | 156.1719 | 157.3438 | 157.3438 | +1.359 (+0.87%) | 247,210 |
| 10 Jun 2020 | USD | 154.7812 | 156.2812 | 154.6875 | 155.9844 | 155.9844 | +1.234 (+0.80%) | 233,353 |
| 9 Jun 2020 | USD | 154.125 | 155.1719 | 154.125 | 154.75 | 154.75 | +0.703 (+0.46%) | 230,560 |
| 8 Jun 2020 | USD | 153.7656 | 154.3438 | 153.3906 | 154.0469 | 154.0469 | +0.297 (+0.19%) | 159,093 |
| 5 Jun 2020 | USD | 154.8594 | 155.1875 | 152.9531 | 153.75 | 153.75 | -1.156 (-0.75%) | 333,544 |
| 4 Jun 2020 | USD | 155.8906 | 156.0625 | 154.7969 | 154.9062 | 154.9062 | -0.813 (-0.52%) | 247,988 |
| 3 Jun 2020 | USD | 156.8438 | 156.9219 | 155.5938 | 155.7188 | 155.7188 | -1.187 (-0.76%) | 212,728 |
| 2 Jun 2020 | USD | 157.1406 | 157.3438 | 156.7812 | 156.9062 | 156.9062 | -0.234 (-0.15%) | 142,072 |
| 1 Jun 2020 | USD | 157.3438 | 157.5781 | 156.7656 | 157.1406 | 157.1406 | -0.188 (-0.12%) | 155,364 |
| 29 May 2020 | USD | 156.6875 | 157.4219 | 156.6875 | 157.3281 | 157.3281 | +0.812 (+0.52%) | 291,883 |
| 28 May 2020 | USD | 156.75 | 157.0312 | 156.3906 | 156.5156 | 156.5156 | -0.359 (-0.23%) | 245,705 |
| 27 May 2020 | USD | 156.6406 | 157.1562 | 156.1406 | 156.875 | 156.875 | +0.281 (+0.18%) | 476,231 |
| 26 May 2020 | USD | 157.1406 | 157.2344 | 156.4375 | 156.5938 | 156.5938 | -0.516 (-0.33%) | 493,895 |
| 22 May 2020 | USD | 156.8906 | 157.5938 | 156.8906 | 157.1094 | 157.1094 | +0.234 (+0.15%) | 137,941 |
| 21 May 2020 | USD | 156.7969 | 157.2031 | 156.7656 | 156.875 | 156.875 | +0.031 (+0.02%) | 134,504 |
| 20 May 2020 | USD | 156.7812 | 156.9844 | 156.2812 | 156.8438 | 156.8438 | +0.453 (+0.29%) | 66,745 |
| 19 May 2020 | USD | 156.1562 | 156.7188 | 155.9531 | 156.3906 | 156.3906 | +0.406 (+0.26%) | 19,808 |
| 18 May 2020 | USD | 157.3906 | 157.4531 | 155.9531 | 155.9844 | 155.9844 | -1.422 (-0.90%) | 21,498 |
| 15 May 2020 | USD | 157.6562 | 158.125 | 157.3125 | 157.4062 | 157.4062 | -0.328 (-0.21%) | 6,786 |
| 14 May 2020 | USD | 157.6094 | 157.9062 | 157.5312 | 157.7344 | 157.7344 | +0.438 (+0.28%) | 9,432 |
