| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | USD | 157.0156 | 157.4844 | 156.9688 | 157.2969 | 157.2969 | +0.578 (+0.37%) | 3,338 |
| 12 May 2020 | USD | 156.1094 | 156.875 | 156.0938 | 156.7188 | 156.7188 | +0.688 (+0.44%) | 964 |
| 11 May 2020 | USD | 156.3438 | 156.3438 | 156.0312 | 156.0312 | 156.0312 | -0.672 (-0.43%) | 1,656 |
| 8 May 2020 | USD | 156.9688 | 156.9688 | 156.7031 | 156.7031 | 156.7031 | -0.719 (-0.46%) | 2,626 |
| 7 May 2020 | USD | 157.4219 | 157.4219 | 157.4219 | 157.4219 | 157.4219 | +1.141 (+0.73%) | 4 |
| 6 May 2020 | USD | 156.2812 | 156.2812 | 156.2812 | 156.2812 | 156.2812 | -0.703 (-0.45%) | 0 |
| 5 May 2020 | USD | 156.9844 | 156.9844 | 156.9844 | 156.9844 | 156.9844 | -0.203 (-0.13%) | 0 |
| 4 May 2020 | USD | 157.1875 | 157.1875 | 157.1875 | 157.1875 | 157.1875 | -0.047 (-0.03%) | 4 |
| 1 May 2020 | USD | 157.2344 | 157.2344 | 157.2344 | 157.2344 | 157.2344 | -0.188 (-0.12%) | 0 |
| 30 Apr 2020 | USD | 157.4062 | 157.4219 | 157.25 | 157.4219 | 157.4219 | +0.062 (+0.04%) | 267 |
| 29 Apr 2020 | USD | 157.3594 | 157.3594 | 157.3594 | 157.3594 | 157.3594 | -0.203 (-0.13%) | 0 |
| 28 Apr 2020 | USD | 157.5625 | 157.5625 | 157.5625 | 157.5625 | 157.5625 | +0.609 (+0.39%) | 0 |
| 27 Apr 2020 | USD | 156.9531 | 156.9531 | 156.9531 | 156.9531 | 156.9531 | -0.844 (-0.53%) | 0 |
| 24 Apr 2020 | USD | 157.7969 | 157.7969 | 157.7969 | 157.7969 | 157.7969 | +0.219 (+0.14%) | 0 |
| 23 Apr 2020 | USD | 157.5781 | 157.5781 | 157.5781 | 157.5781 | 157.5781 | +0.125 (+0.08%) | 0 |
| 22 Apr 2020 | USD | 157.4531 | 157.4531 | 157.4531 | 157.4531 | 157.4531 | -0.625 (-0.40%) | 0 |
| 21 Apr 2020 | USD | 158.0781 | 158.0781 | 158.0781 | 158.0781 | 158.0781 | +0.766 (+0.49%) | 0 |
| 20 Apr 2020 | USD | 157.3125 | 157.3125 | 157.3125 | 157.3125 | 157.3125 | +0.484 (+0.31%) | 0 |
| 17 Apr 2020 | USD | 156.8281 | 156.8281 | 156.8281 | 156.8281 | 156.8281 | -0.672 (-0.43%) | 0 |
| 16 Apr 2020 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +0.578 (+0.37%) | 0 |
| 15 Apr 2020 | USD | 156.9219 | 156.9219 | 156.9219 | 156.9219 | 156.9219 | +1.656 (+1.07%) | 5 |
| 14 Apr 2020 | USD | 155.2656 | 155.2656 | 155.2656 | 155.2656 | 155.2656 | -0.031 (-0.02%) | 0 |
| 13 Apr 2020 | USD | 155.2969 | 155.2969 | 155.2969 | 155.2969 | 155.2969 | -0.344 (-0.22%) | 0 |
| 9 Apr 2020 | USD | 155.6406 | 155.6406 | 155.6406 | 155.6406 | 155.6406 | +0.609 (+0.39%) | 0 |
| 8 Apr 2020 | USD | 155.0312 | 155.0312 | 155.0312 | 155.0312 | 155.0312 | -0.375 (-0.24%) | 0 |
| 7 Apr 2020 | USD | 155.4062 | 155.4062 | 155.4062 | 155.4062 | 155.4062 | -0.828 (-0.53%) | 0 |
| 6 Apr 2020 | USD | 156.2344 | 156.2344 | 156.2344 | 156.2344 | 156.2344 | -1.203 (-0.76%) | 0 |
| 3 Apr 2020 | USD | 157.4375 | 157.4375 | 157.4375 | 157.4375 | 157.4375 | +0.469 (+0.30%) | 0 |
| 2 Apr 2020 | USD | 156.9688 | 156.9688 | 156.9688 | 156.9688 | 156.9688 | +0.109 (+0.07%) | 0 |
| 1 Apr 2020 | USD | 156.8594 | 156.8594 | 156.8594 | 156.8594 | 156.8594 | +0.828 (+0.53%) | 0 |
