| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 144.875 | 144.875 | 144.875 | 144.875 | 144.875 | +0.391 (+0.27%) | 0 |
| 14 Feb 2020 | USD | 144.4844 | 144.4844 | 144.4844 | 144.4844 | 144.4844 | +0.422 (+0.29%) | 0 |
| 13 Feb 2020 | USD | 144.0625 | 144.0625 | 144.0625 | 144.0625 | 144.0625 | +0.109 (+0.08%) | 0 |
| 12 Feb 2020 | USD | 143.9531 | 143.9531 | 143.9531 | 143.9531 | 143.9531 | -0.516 (-0.36%) | 0 |
| 11 Feb 2020 | USD | 144.4688 | 144.4688 | 144.4688 | 144.4688 | 144.4688 | -0.516 (-0.36%) | 0 |
| 10 Feb 2020 | USD | 144.9844 | 144.9844 | 144.9844 | 144.9844 | 144.9844 | +0.375 (+0.26%) | 0 |
| 7 Feb 2020 | USD | 144.6094 | 144.6094 | 144.6094 | 144.6094 | 144.6094 | +0.859 (+0.60%) | 0 |
| 6 Feb 2020 | USD | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | +0.062 (+0.04%) | 0 |
| 5 Feb 2020 | USD | 143.6875 | 143.6875 | 143.6875 | 143.6875 | 143.6875 | -0.641 (-0.44%) | 0 |
| 4 Feb 2020 | USD | 144.3281 | 144.3281 | 144.3281 | 144.3281 | 144.3281 | -1.062 (-0.73%) | 0 |
| 3 Feb 2020 | USD | 145.3906 | 145.3906 | 145.3906 | 145.3906 | 145.3906 | +0.031 (+0.02%) | 0 |
| 31 Jan 2020 | USD | 145.3594 | 145.3594 | 145.3594 | 145.3594 | 145.3594 | +0.484 (+0.33%) | 0 |
| 30 Jan 2020 | USD | 144.875 | 144.875 | 144.875 | 144.875 | 144.875 | +0.484 (+0.34%) | 0 |
| 29 Jan 2020 | USD | 144.3906 | 144.3906 | 144.3906 | 144.3906 | 144.3906 | +0.594 (+0.41%) | 0 |
| 28 Jan 2020 | USD | 143.7969 | 143.7969 | 143.7969 | 143.7969 | 143.7969 | -0.469 (-0.32%) | 0 |
| 27 Jan 2020 | USD | 144.2656 | 144.2656 | 144.2656 | 144.2656 | 144.2656 | +0.953 (+0.67%) | 0 |
| 24 Jan 2020 | USD | 143.3125 | 143.3125 | 143.3125 | 143.3125 | 143.3125 | +0.75 (+0.53%) | 0 |
| 23 Jan 2020 | USD | 142.5625 | 142.5625 | 142.5625 | 142.5625 | 142.5625 | +0.391 (+0.27%) | 0 |
| 22 Jan 2020 | USD | 142.1719 | 142.1719 | 142.1719 | 142.1719 | 142.1719 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 142.1719 | 142.1719 | 142.1719 | 142.1719 | 142.1719 | +0.797 (+0.56%) | 0 |
| 17 Jan 2020 | USD | 141.375 | 141.375 | 141.375 | 141.375 | 141.375 | -0.297 (-0.21%) | 0 |
| 16 Jan 2020 | USD | 141.6719 | 141.6719 | 141.6719 | 141.6719 | 141.6719 | -0.266 (-0.19%) | 0 |
| 15 Jan 2020 | USD | 141.9375 | 141.9375 | 141.9375 | 141.9375 | 141.9375 | +0.375 (+0.26%) | 0 |
| 14 Jan 2020 | USD | 141.5625 | 141.5625 | 141.5625 | 141.5625 | 141.5625 | +0.281 (+0.20%) | 0 |
| 13 Jan 2020 | USD | 141.2812 | 141.2812 | 141.2812 | 141.2812 | 141.2812 | -0.328 (-0.23%) | 0 |
| 10 Jan 2020 | USD | 141.6094 | 141.6094 | 141.6094 | 141.6094 | 141.6094 | +0.391 (+0.28%) | 0 |
| 9 Jan 2020 | USD | 141.2188 | 141.2188 | 141.2188 | 141.2188 | 141.2188 | +0.109 (+0.08%) | 0 |
| 8 Jan 2020 | USD | 141.1094 | 141.1094 | 141.1094 | 141.1094 | 141.1094 | -0.609 (-0.43%) | 0 |
| 7 Jan 2020 | USD | 141.7188 | 141.7188 | 141.7188 | 141.7188 | 141.7188 | -0.266 (-0.19%) | 0 |
| 6 Jan 2020 | USD | 141.9844 | 141.9844 | 141.9844 | 141.9844 | 141.9844 | -0.219 (-0.15%) | 0 |
