Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | USD | 142.2031 | 142.2031 | 142.2031 | 142.2031 | 142.2031 | +1.156 (+0.82%) | 0 |
2 Jan 2020 | USD | 141.0469 | 141.0469 | 141.0469 | 141.0469 | 141.0469 | +0.344 (+0.24%) | 0 |
31 Dec 2019 | USD | 140.7031 | 140.7031 | 140.7031 | 140.7031 | 140.7031 | -0.172 (-0.12%) | 0 |
30 Dec 2019 | USD | 140.875 | 140.875 | 140.875 | 140.875 | 140.875 | -0.281 (-0.20%) | 0 |
27 Dec 2019 | USD | 141.1562 | 141.1562 | 141.1562 | 141.1562 | 141.1562 | +0.375 (+0.27%) | 0 |
26 Dec 2019 | USD | 140.7812 | 140.7812 | 140.7812 | 140.7812 | 140.7812 | +0.062 (+0.04%) | 0 |
25 Dec 2019 | USD | 140.7188 | 140.7188 | 140.7188 | 140.7188 | 140.7188 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 140.7188 | 140.7188 | 140.7188 | 140.7188 | 140.7188 | +0.344 (+0.24%) | 0 |
23 Dec 2019 | USD | 140.375 | 140.375 | 140.375 | 140.375 | 140.375 | -0.25 (-0.18%) | 0 |
20 Dec 2019 | USD | 140.625 | 140.625 | 140.625 | 140.625 | 140.625 | -0.094 (-0.07%) | 0 |
19 Dec 2019 | USD | 140.7188 | 140.7188 | 140.7188 | 140.7188 | 140.7188 | +0.219 (+0.16%) | 0 |
18 Dec 2019 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |