| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | USD | 156.0312 | 156.0312 | 156.0312 | 156.0312 | 156.0312 | -0.328 (-0.21%) | 0 |
| 30 Mar 2020 | USD | 156.3594 | 156.3594 | 156.3594 | 156.3594 | 156.3594 | +1.062 (+0.68%) | 0 |
| 27 Mar 2020 | USD | 155.2969 | 155.2969 | 155.2969 | 155.2969 | 155.2969 | +0.922 (+0.60%) | 0 |
| 26 Mar 2020 | USD | 154.375 | 154.375 | 154.375 | 154.375 | 154.375 | +0.453 (+0.29%) | 0 |
| 25 Mar 2020 | USD | 153.9219 | 153.9219 | 153.9219 | 153.9219 | 153.9219 | -0.578 (-0.37%) | 0 |
| 24 Mar 2020 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | -0.688 (-0.44%) | 0 |
| 23 Mar 2020 | USD | 155.1875 | 155.1875 | 155.1875 | 155.1875 | 155.1875 | +2.25 (+1.47%) | 0 |
| 20 Mar 2020 | USD | 152.9375 | 152.9375 | 152.9375 | 152.9375 | 152.9375 | +2.562 (+1.70%) | 0 |
| 19 Mar 2020 | USD | 150.375 | 150.375 | 150.375 | 150.375 | 150.375 | +1.734 (+1.17%) | 0 |
| 18 Mar 2020 | USD | 148.6406 | 148.6406 | 148.6406 | 148.6406 | 148.6406 | -3.172 (-2.09%) | 0 |
| 17 Mar 2020 | USD | 151.8125 | 151.8125 | 151.8125 | 151.8125 | 151.8125 | -3.781 (-2.43%) | 0 |
| 16 Mar 2020 | USD | 155.5938 | 155.5938 | 155.5938 | 155.5938 | 155.5938 | +2.906 (+1.90%) | 0 |
| 13 Mar 2020 | USD | 152.6875 | 152.6875 | 152.6875 | 152.6875 | 152.6875 | -1.422 (-0.92%) | 0 |
| 12 Mar 2020 | USD | 154.1094 | 154.1094 | 154.1094 | 154.1094 | 154.1094 | -0.625 (-0.40%) | 0 |
| 11 Mar 2020 | USD | 154.7344 | 154.7344 | 154.7344 | 154.7344 | 154.7344 | -0.406 (-0.26%) | 0 |
| 10 Mar 2020 | USD | 155.1406 | 155.1406 | 155.1406 | 155.1406 | 155.1406 | -3.609 (-2.27%) | 0 |
| 9 Mar 2020 | USD | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | +2.859 (+1.83%) | 0 |
| 6 Mar 2020 | USD | 155.8906 | 155.8906 | 155.8906 | 155.8906 | 155.8906 | +2.938 (+1.92%) | 0 |
| 5 Mar 2020 | USD | 152.9531 | 152.9531 | 152.9531 | 152.9531 | 152.9531 | +0.938 (+0.62%) | 0 |
| 4 Mar 2020 | USD | 152.0156 | 152.0156 | 152.0156 | 152.0156 | 152.0156 | +0.281 (+0.19%) | 0 |
| 3 Mar 2020 | USD | 151.7344 | 151.7344 | 151.7344 | 151.7344 | 151.7344 | +0.875 (+0.58%) | 0 |
| 2 Mar 2020 | USD | 150.8594 | 150.8594 | 150.8594 | 150.8594 | 150.8594 | +0.641 (+0.43%) | 0 |
| 28 Feb 2020 | USD | 150.2188 | 150.2188 | 150.2188 | 150.2188 | 150.2188 | +1.984 (+1.34%) | 0 |
| 27 Feb 2020 | USD | 148.2344 | 148.2344 | 148.2344 | 148.2344 | 148.2344 | +0.156 (+0.11%) | 0 |
| 26 Feb 2020 | USD | 148.0781 | 148.0781 | 148.0781 | 148.0781 | 148.0781 | +0.234 (+0.16%) | 0 |
| 25 Feb 2020 | USD | 147.8438 | 147.8438 | 147.8438 | 147.8438 | 147.8438 | +0.641 (+0.44%) | 0 |
| 24 Feb 2020 | USD | 147.2031 | 147.2031 | 147.2031 | 147.2031 | 147.2031 | +1.219 (+0.83%) | 0 |
| 21 Feb 2020 | USD | 145.9844 | 145.9844 | 145.9844 | 145.9844 | 145.9844 | +0.703 (+0.48%) | 0 |
| 20 Feb 2020 | USD | 145.2812 | 145.2812 | 145.2812 | 145.2812 | 145.2812 | +0.578 (+0.40%) | 0 |
| 19 Feb 2020 | USD | 144.7031 | 144.7031 | 144.7031 | 144.7031 | 144.7031 | -0.172 (-0.12%) | 0 |
