Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2014 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
29 Jan 2014 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
28 Jan 2014 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
27 Jan 2014 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
24 Jan 2014 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
23 Jan 2014 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
22 Jan 2014 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
21 Jan 2014 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
20 Jan 2014 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
17 Jan 2014 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
16 Jan 2014 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
15 Jan 2014 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
14 Jan 2014 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
13 Jan 2014 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
10 Jan 2014 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
9 Jan 2014 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
8 Jan 2014 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | +0.035 (+2.99%) | 50,000 |
7 Jan 2014 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
6 Jan 2014 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 11,000 |
3 Jan 2014 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
2 Jan 2014 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +1.19 (+NA) | 50,000 |
31 Dec 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Dec 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Dec 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |